Prețul aurului pe 1 zi pe uncie în NZD
Prețul aurului în NZD pe uncie pe 1 zi: de la 7.326,99 NZD (19 oct. 2026) la 7.283,64 NZD (20 oct. 2026), o variație de -0,59%. Maxim 7.332,36 NZD la 20 oct. 2026, minim 7.260,33 NZD la 20 oct. 2026.
Rezumat
| Început (19 oct. 2026) | 7.326,99 NZD |
|---|---|
| Ultimul (20 oct. 2026) | 7.283,64 NZD |
| Maxim (20 oct. 2026) | 7.332,36 NZD |
| Minim (20 oct. 2026) | 7.260,33 NZD |
| Medie | 7.291,60 NZD |
| Variație | -43,36 NZD (-0,59%) |
Date istorice
| Perioadă | Deschidere | Maxim | Minim | Închidere |
|---|---|---|---|---|
| Oct 20 21:00 UTC | 7.283,81 NZD | 7.283,81 NZD | 7.283,64 NZD | 7.283,64 NZD |
| Oct 20 20:00 UTC | 7.275,87 NZD | 7.283,46 NZD | 7.275,16 NZD | 7.283,46 NZD |
| Oct 20 19:00 UTC | 7.279,93 NZD | 7.284,69 NZD | 7.273,22 NZD | 7.275,69 NZD |
| Oct 20 18:00 UTC | 7.280,63 NZD | 7.286,28 NZD | 7.277,28 NZD | 7.278,87 NZD |
| Oct 20 17:00 UTC | 7.277,81 NZD | 7.283,81 NZD | 7.271,10 NZD | 7.279,93 NZD |
| Oct 20 16:00 UTC | 7.295,64 NZD | 7.296,70 NZD | 7.277,10 NZD | 7.277,46 NZD |
| Oct 20 15:00 UTC | 7.313,82 NZD | 7.316,82 NZD | 7.293,34 NZD | 7.293,70 NZD |
| Oct 20 14:00 UTC | 7.290,34 NZD | 7.332,36 NZD | 7.277,46 NZD | 7.314,70 NZD |
| Oct 20 13:00 UTC | 7.272,16 NZD | 7.295,99 NZD | 7.264,04 NZD | 7.288,23 NZD |
| Oct 20 12:00 UTC | 7.283,64 NZD | 7.285,75 NZD | 7.262,45 NZD | 7.270,04 NZD |
| Oct 20 11:00 UTC | 7.274,81 NZD | 7.284,87 NZD | 7.274,28 NZD | 7.284,87 NZD |
| Oct 20 10:00 UTC | 7.262,28 NZD | 7.278,34 NZD | 7.260,33 NZD | 7.276,93 NZD |
| Oct 20 09:00 UTC | 7.276,22 NZD | 7.285,22 NZD | 7.261,75 NZD | 7.262,98 NZD |
| Oct 20 08:00 UTC | 7.278,16 NZD | 7.285,05 NZD | 7.270,04 NZD | 7.273,57 NZD |
| Oct 20 07:00 UTC | 7.300,76 NZD | 7.302,35 NZD | 7.273,04 NZD | 7.275,87 NZD |
| Oct 20 06:00 UTC | 7.278,16 NZD | 7.302,17 NZD | 7.272,34 NZD | 7.300,58 NZD |
| Oct 20 05:00 UTC | 7.316,29 NZD | 7.317,18 NZD | 7.276,04 NZD | 7.276,93 NZD |
| Oct 20 04:00 UTC | 7.321,41 NZD | 7.321,94 NZD | 7.313,82 NZD | 7.316,82 NZD |
| Oct 20 03:00 UTC | 7.309,05 NZD | 7.321,77 NZD | 7.307,64 NZD | 7.320,35 NZD |
| Oct 20 02:00 UTC | 7.289,64 NZD | 7.309,94 NZD | 7.287,52 NZD | 7.305,70 NZD |
| Oct 20 01:00 UTC | 7.294,58 NZD | 7.294,58 NZD | 7.268,45 NZD | 7.291,05 NZD |
| Oct 20 00:00 UTC | 7.296,70 NZD | 7.308,00 NZD | 7.292,46 NZD | 7.296,17 NZD |
| Oct 19 23:00 UTC | 7.319,21 NZD | 7.319,21 NZD | 7.310,89 NZD | 7.311,96 NZD |
| Oct 19 22:00 UTC | 7.326,99 NZD | 7.331,77 NZD | 7.319,21 NZD | 7.319,39 NZD |
| Oct 19 21:00 UTC | 7.326,99 NZD | 7.326,99 NZD | 7.326,99 NZD | 7.326,99 NZD |