Istoricul prețului aurului pe 2 ani în NZD pe uncie
Prețul aurului în NZD pe uncie pe 2 ani: de la 4.416,71 NZD (15 oct. 2024) la 7.278,52 NZD (20 oct. 2026), o variație de +64,79%. Maxim 8.334,20 NZD la 15 feb. 2026, minim 4.416,71 NZD la 15 oct. 2024.
Rezumat
| Început (15 oct. 2024) | 4.416,71 NZD |
|---|---|
| Ultimul (20 oct. 2026) | 7.278,52 NZD |
| Maxim (15 feb. 2026) | 8.334,20 NZD |
| Minim (15 oct. 2024) | 4.416,71 NZD |
| Medie | 6.616,32 NZD |
| Variație | +2.861,81 NZD (+64,79%) |
Date istorice
| Perioadă | Deschidere | Maxim | Minim | Închidere |
|---|---|---|---|---|
| 19 oct. 2026 | 7.311,96 NZD | 7.311,96 NZD | 7.278,52 NZD | 7.278,52 NZD |
| 16 oct. 2026 | 7.418,84 NZD | 7.418,84 NZD | 7.368,74 NZD | 7.400,24 NZD |
| 15 sept. 2026 | 7.501,67 NZD | 7.501,67 NZD | 7.501,67 NZD | 7.501,67 NZD |
| 15 aug. 2026 | 7.490,32 NZD | 7.490,32 NZD | 7.490,32 NZD | 7.490,32 NZD |
| 15 iul. 2026 | 7.001,89 NZD | 7.001,89 NZD | 7.001,89 NZD | 7.001,89 NZD |
| 15 iun. 2026 | 7.242,14 NZD | 7.242,14 NZD | 7.242,14 NZD | 7.242,14 NZD |
| 15 mai 2026 | 7.853,40 NZD | 7.853,40 NZD | 7.853,40 NZD | 7.853,40 NZD |
| 15 apr. 2026 | 8.006,34 NZD | 8.006,34 NZD | 8.006,34 NZD | 8.006,34 NZD |
| 15 mar. 2026 | 8.331,92 NZD | 8.331,92 NZD | 8.331,92 NZD | 8.331,92 NZD |
| 15 feb. 2026 | 8.334,20 NZD | 8.334,20 NZD | 8.334,20 NZD | 8.334,20 NZD |
| 15 ian. 2026 | 8.278,30 NZD | 8.278,30 NZD | 8.278,30 NZD | 8.278,30 NZD |
| 15 dec. 2025 | 7.439,06 NZD | 7.439,06 NZD | 7.439,06 NZD | 7.439,06 NZD |
| 15 nov. 2025 | 7.189,03 NZD | 7.189,03 NZD | 7.189,03 NZD | 7.189,03 NZD |
| 15 oct. 2025 | 7.091,36 NZD | 7.091,36 NZD | 7.091,36 NZD | 7.091,36 NZD |
| 15 sept. 2025 | 6.148,67 NZD | 6.148,67 NZD | 6.148,67 NZD | 6.148,67 NZD |
| 15 aug. 2025 | 5.681,48 NZD | 5.681,48 NZD | 5.681,48 NZD | 5.681,48 NZD |
| 15 iul. 2025 | 5.575,80 NZD | 5.575,80 NZD | 5.575,80 NZD | 5.575,80 NZD |
| 15 iun. 2025 | 5.582,74 NZD | 5.582,74 NZD | 5.582,74 NZD | 5.582,74 NZD |
| 15 mai 2025 | 5.631,92 NZD | 5.631,92 NZD | 5.631,92 NZD | 5.631,92 NZD |
| 15 apr. 2025 | 5.428,77 NZD | 5.428,77 NZD | 5.428,77 NZD | 5.428,77 NZD |
| 15 mar. 2025 | 5.200,86 NZD | 5.200,86 NZD | 5.200,86 NZD | 5.200,86 NZD |
| 15 feb. 2025 | 5.070,59 NZD | 5.070,59 NZD | 5.070,59 NZD | 5.070,59 NZD |
| 15 ian. 2025 | 4.836,27 NZD | 4.836,27 NZD | 4.836,27 NZD | 4.836,27 NZD |
| 15 dec. 2024 | 4.586,60 NZD | 4.586,60 NZD | 4.586,60 NZD | 4.586,60 NZD |
| 15 nov. 2024 | 4.512,80 NZD | 4.512,80 NZD | 4.512,80 NZD | 4.512,80 NZD |
| 15 oct. 2024 | 4.416,71 NZD | 4.416,71 NZD | 4.416,71 NZD | 4.416,71 NZD |