2년 금 시세 추이 (NZD, 그램당)
2년 동안 NZD 기준 그램당 금 시세: NZ$142.00(2024. 10. 15.)에서 NZ$234.29(2026. 10. 20.)로 +64.99% 변동. 최고 NZ$267.95(2026. 2. 15.), 최저 NZ$142.00(2024. 10. 15.).
요약
| 시작 (2024. 10. 15.) | NZ$142.00 |
|---|---|
| 최신 (2026. 10. 20.) | NZ$234.29 |
| 고가 (2026. 2. 15.) | NZ$267.95 |
| 저가 (2024. 10. 15.) | NZ$142.00 |
| 평균 | NZ$212.74 |
| 변동 | +NZ$92.29 (+64.99%) |
과거 데이터
| 기간 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2026. 10. 19. | NZ$235.08 | NZ$235.08 | NZ$234.29 | NZ$234.29 |
| 2026. 10. 16. | NZ$238.52 | NZ$238.52 | NZ$236.91 | NZ$237.92 |
| 2026. 9. 15. | NZ$241.18 | NZ$241.18 | NZ$241.18 | NZ$241.18 |
| 2026. 8. 15. | NZ$240.82 | NZ$240.82 | NZ$240.82 | NZ$240.82 |
| 2026. 7. 15. | NZ$225.12 | NZ$225.12 | NZ$225.12 | NZ$225.12 |
| 2026. 6. 15. | NZ$232.84 | NZ$232.84 | NZ$232.84 | NZ$232.84 |
| 2026. 5. 15. | NZ$252.49 | NZ$252.49 | NZ$252.49 | NZ$252.49 |
| 2026. 4. 15. | NZ$257.41 | NZ$257.41 | NZ$257.41 | NZ$257.41 |
| 2026. 3. 15. | NZ$267.88 | NZ$267.88 | NZ$267.88 | NZ$267.88 |
| 2026. 2. 15. | NZ$267.95 | NZ$267.95 | NZ$267.95 | NZ$267.95 |
| 2026. 1. 15. | NZ$266.15 | NZ$266.15 | NZ$266.15 | NZ$266.15 |
| 2025. 12. 15. | NZ$239.17 | NZ$239.17 | NZ$239.17 | NZ$239.17 |
| 2025. 11. 15. | NZ$231.13 | NZ$231.13 | NZ$231.13 | NZ$231.13 |
| 2025. 10. 15. | NZ$227.99 | NZ$227.99 | NZ$227.99 | NZ$227.99 |
| 2025. 9. 15. | NZ$197.68 | NZ$197.68 | NZ$197.68 | NZ$197.68 |
| 2025. 8. 15. | NZ$182.66 | NZ$182.66 | NZ$182.66 | NZ$182.66 |
| 2025. 7. 15. | NZ$179.27 | NZ$179.27 | NZ$179.27 | NZ$179.27 |
| 2025. 6. 15. | NZ$179.49 | NZ$179.49 | NZ$179.49 | NZ$179.49 |
| 2025. 5. 15. | NZ$181.07 | NZ$181.07 | NZ$181.07 | NZ$181.07 |
| 2025. 4. 15. | NZ$174.54 | NZ$174.54 | NZ$174.54 | NZ$174.54 |
| 2025. 3. 15. | NZ$167.21 | NZ$167.21 | NZ$167.21 | NZ$167.21 |
| 2025. 2. 15. | NZ$163.02 | NZ$163.02 | NZ$163.02 | NZ$163.02 |
| 2025. 1. 15. | NZ$155.49 | NZ$155.49 | NZ$155.49 | NZ$155.49 |
| 2024. 12. 15. | NZ$147.46 | NZ$147.46 | NZ$147.46 | NZ$147.46 |
| 2024. 11. 15. | NZ$145.09 | NZ$145.09 | NZ$145.09 | NZ$145.09 |
| 2024. 10. 15. | NZ$142.00 | NZ$142.00 | NZ$142.00 | NZ$142.00 |