Ιστορικό τιμής χρυσού Όλο το ιστορικό σε HUF ανά γραμμάριο
Τιμή χρυσού σε HUF ανά γραμμάριο για Όλο το ιστορικό: από 363,62 HUF (15 Ιαν 1970) σε 43.282,53 HUF (18 Οκτ 2026), μεταβολή +11.803,14%. Υψηλό 53.258,59 HUF (15 Μαρ 2026), χαμηλό 363,62 HUF (15 Ιαν 1970).
Σύνοψη
| Αρχή (15 Ιαν 1970) | 363,62 HUF |
|---|---|
| Τελευταία (18 Οκτ 2026) | 43.282,53 HUF |
| Υψηλό (15 Μαρ 2026) | 53.258,59 HUF |
| Χαμηλό (15 Ιαν 1970) | 363,62 HUF |
| Μέσος όρος | 7.524,06 HUF |
| Μεταβολή | +42.918,90 HUF (+11.803,14%) |
Ιστορικά δεδομένα
| Περίοδος | Άνοιγμα | Υψηλό | Χαμηλό | Κλείσιμο |
|---|---|---|---|---|
| 2026 | 50.698,60 HUF | 53.258,59 HUF | 41.046,44 HUF | 43.282,53 HUF |
| 2025 | 34.735,53 HUF | 45.398,76 HUF | 34.735,53 HUF | 45.398,76 HUF |
| 2024 | 22.685,39 HUF | 33.097,15 HUF | 22.685,39 HUF | 33.097,15 HUF |
| 2023 | 22.400,00 HUF | 23.175,46 HUF | 20.937,35 HUF | 22.763,57 HUF |
| 2022 | 18.163,22 HUF | 23.026,97 HUF | 18.163,22 HUF | 22.119,29 HUF |
| 2021 | 17.824,56 HUF | 18.860,81 HUF | 16.837,22 HUF | 18.860,81 HUF |
| 2020 | 14.996,97 HUF | 19.038,19 HUF | 14.996,97 HUF | 17.484,16 HUF |
| 2019 | 11.737,19 HUF | 14.514,67 HUF | 11.627,80 HUF | 13.994,25 HUF |
| 2018 | 10.767,06 HUF | 11.535,69 HUF | 10.664,09 HUF | 11.535,69 HUF |
| 2017 | 11.053,70 HUF | 11.977,31 HUF | 10.679,17 HUF | 10.788,72 HUF |
| 2016 | 10.167,54 HUF | 12.165,77 HUF | 10.167,54 HUF | 11.181,10 HUF |
| 2015 | 11.075,14 HUF | 11.075,14 HUF | 9.962,78 HUF | 9.962,78 HUF |
| 2014 | 8.829,41 HUF | 9.731,52 HUF | 8.829,41 HUF | 9.580,67 HUF |
| 2013 | 11.888,15 HUF | 11.941,56 HUF | 8.655,59 HUF | 8.655,59 HUF |
| 2012 | 12.896,04 HUF | 12.896,04 HUF | 11.625,48 HUF | 11.751,97 HUF |
| 2011 | 9.060,26 HUF | 13.005,26 HUF | 8.804,06 HUF | 12.241,15 HUF |
| 2010 | 6.671,67 HUF | 9.192,99 HUF | 6.671,67 HUF | 9.192,99 HUF |
| 2009 | 5.940,25 HUF | 7.051,09 HUF | 5.746,15 HUF | 6.953,74 HUF |
| 2008 | 4.876,43 HUF | 5.324,77 HUF | 4.385,24 HUF | 5.179,84 HUF |
| 2007 | 3.952,13 HUF | 4.503,77 HUF | 3.811,67 HUF | 4.501,98 HUF |
| 2006 | 3.679,46 HUF | 4.545,54 HUF | 3.679,46 HUF | 3.915,69 HUF |
| 2005 | 2.571,80 HUF | 3.452,86 HUF | 2.552,08 HUF | 3.452,86 HUF |
| 2004 | 2.815,42 HUF | 2.815,42 HUF | 2.587,86 HUF | 2.609,50 HUF |
| 2003 | 2.561,50 HUF | 2.824,08 HUF | 2.396,98 HUF | 2.824,08 HUF |
| 2002 | 2.477,88 HUF | 2.723,62 HUF | 2.426,69 HUF | 2.461,22 HUF |
| 2001 | 2.395,81 HUF | 2.575,75 HUF | 2.395,81 HUF | 2.424,89 HUF |
| 2000 | 2.277,22 HUF | 2.677,32 HUF | 2.277,22 HUF | 2.565,94 HUF |
| 1999 | 2.010,71 HUF | 2.378,43 HUF | 1.967,44 HUF | 2.302,14 HUF |
| 1998 | 3.002,48 HUF | 3.199,88 HUF | 2.950,54 HUF | 3.033,65 HUF |
| 1997 | 3.688,17 HUF | 3.688,17 HUF | 3.002,48 HUF | 3.002,48 HUF |
| 1996 | 4.145,30 HUF | 4.207,63 HUF | 3.833,62 HUF | 3.833,62 HUF |
| 1995 | 3.937,51 HUF | 4.062,18 HUF | 3.916,74 HUF | 4.020,63 HUF |
| 1994 | 4.020,63 HUF | 4.072,57 HUF | 3.916,74 HUF | 3.937,51 HUF |
| 1993 | 3.418,05 HUF | 4.072,57 HUF | 3.418,05 HUF | 3.979,07 HUF |
| 1992 | 3.677,78 HUF | 3.677,78 HUF | 3.480,39 HUF | 3.480,39 HUF |
| 1991 | 3.989,46 HUF | 3.989,46 HUF | 3.625,84 HUF | 3.760,90 HUF |
| 1990 | 4.259,58 HUF | 4.332,30 HUF | 3.657,01 HUF | 3.916,74 HUF |
| 1989 | 4.197,24 HUF | 4.253,24 HUF | 3.760,90 HUF | 4.253,24 HUF |
| 1988 | 4.955,66 HUF | 4.955,66 HUF | 4.228,41 HUF | 4.353,08 HUF |
| 1987 | 4.238,80 HUF | 5.049,16 HUF | 4.166,08 HUF | 5.049,16 HUF |
| 1986 | 3.605,06 HUF | 4.405,03 HUF | 3.521,95 HUF | 4.062,18 HUF |
| 1985 | 3.147,93 HUF | 3.428,44 HUF | 3.106,38 HUF | 3.345,33 HUF |
| 1984 | 3.854,40 HUF | 4.093,35 HUF | 3.324,55 HUF | 3.324,55 HUF |
| 1983 | 4.997,21 HUF | 5.101,11 HUF | 3.968,68 HUF | 4.031,02 HUF |
| 1982 | 3.989,46 HUF | 4.623,20 HUF | 3.272,60 HUF | 4.623,20 HUF |
| 1981 | 5.786,80 HUF | 5.786,80 HUF | 4.249,19 HUF | 4.259,58 HUF |
| 1980 | 7.012,72 HUF | 7.012,72 HUF | 5.340,06 HUF | 5.589,40 HUF |
| 1979 | 2.358,35 HUF | 4.727,09 HUF | 2.358,35 HUF | 4.727,09 HUF |
| 1978 | 1.797,33 HUF | 2.358,35 HUF | 1.797,33 HUF | 2.160,96 HUF |
| 1977 | 1.371,38 HUF | 1.683,05 HUF | 1.371,38 HUF | 1.662,28 HUF |
| 1976 | 1.360,99 HUF | 1.392,16 HUF | 1.142,81 HUF | 1.392,16 HUF |
| 1975 | 1.828,50 HUF | 1.870,06 HUF | 1.444,10 HUF | 1.444,10 HUF |
| 1974 | 1.340,21 HUF | 1.911,62 HUF | 1.340,21 HUF | 1.911,62 HUF |
| 1973 | 675,30 HUF | 1.246,71 HUF | 675,30 HUF | 1.111,65 HUF |
| 1972 | 477,90 HUF | 696,08 HUF | 477,90 HUF | 664,91 HUF |
| 1971 | 394,79 HUF | 446,74 HUF | 394,79 HUF | 446,74 HUF |
| 1970 | 363,62 HUF | 394,79 HUF | 363,62 HUF | 384,40 HUF |