GOLDPRICEX
Ενημέρωση:
Σύνδεση
Χρυσός 4.142,70 $ -1,00% Ασήμι 57,40 $ -0,12% Πλατίνα 1.651,00 $ 0,00% Παλλάδιο 1.145,00 $ -0,43% Χρυσός/Ασήμι72,17 BTC82.038 $+1,30%

Ιστορικό τιμής χρυσού 10 έτη σε HUF ανά γραμμάριο

Τιμή χρυσού σε HUF ανά γραμμάριο για 10 έτη: από 11.303,96 HUF (15 Οκτ 2016) σε 43.090,73 HUF (19 Οκτ 2026), μεταβολή +281,20%. Υψηλό 53.258,59 HUF (15 Μαρ 2026), χαμηλό 10.664,09 HUF (15 Σεπ 2018).

Ιστορικό τιμής χρυσού 10 έτη σε HUF ανά γραμμάριο

Charts by TradingView

Σύνοψη

Αρχή (15 Οκτ 2016)11.303,96 HUF
Τελευταία (19 Οκτ 2026)43.090,73 HUF
Υψηλό (15 Μαρ 2026)53.258,59 HUF
Χαμηλό (15 Σεπ 2018)10.664,09 HUF
Μέσος όρος22.675,31 HUF
Μεταβολή+31.786,77 HUF (+281,20%)

Ιστορικά δεδομένα

ΠερίοδοςΆνοιγμαΥψηλόΧαμηλόΚλείσιμο
2026-10 43.453,62 HUF43.475,77 HUF43.090,73 HUF43.090,73 HUF
2026-09 44.047,49 HUF44.047,49 HUF44.047,49 HUF44.047,49 HUF
2026-08 44.453,94 HUF44.453,94 HUF44.453,94 HUF44.453,94 HUF
2026-07 41.291,15 HUF41.291,15 HUF41.291,15 HUF41.291,15 HUF
2026-06 41.046,44 HUF41.046,44 HUF41.046,44 HUF41.046,44 HUF
2026-05 45.630,39 HUF45.630,39 HUF45.630,39 HUF45.630,39 HUF
2026-04 47.014,99 HUF47.014,99 HUF47.014,99 HUF47.014,99 HUF
2026-03 53.258,59 HUF53.258,59 HUF53.258,59 HUF53.258,59 HUF
2026-02 51.579,17 HUF51.579,17 HUF51.579,17 HUF51.579,17 HUF
2026-01 50.698,60 HUF50.698,60 HUF50.698,60 HUF50.698,60 HUF
2025-12 45.398,76 HUF45.398,76 HUF45.398,76 HUF45.398,76 HUF
2025-11 43.419,85 HUF43.419,85 HUF43.419,85 HUF43.419,85 HUF
2025-10 43.873,69 HUF43.873,69 HUF43.873,69 HUF43.873,69 HUF
2025-09 39.081,65 HUF39.081,65 HUF39.081,65 HUF39.081,65 HUF
2025-08 36.593,40 HUF36.593,40 HUF36.593,40 HUF36.593,40 HUF
2025-07 36.866,90 HUF36.866,90 HUF36.866,90 HUF36.866,90 HUF
2025-06 37.777,94 HUF37.777,94 HUF37.777,94 HUF37.777,94 HUF
2025-05 38.367,34 HUF38.367,34 HUF38.367,34 HUF38.367,34 HUF
2025-04 37.252,20 HUF37.252,20 HUF37.252,20 HUF37.252,20 HUF
2025-03 35.184,92 HUF35.184,92 HUF35.184,92 HUF35.184,92 HUF
2025-02 35.794,40 HUF35.794,40 HUF35.794,40 HUF35.794,40 HUF
2025-01 34.735,53 HUF34.735,53 HUF34.735,53 HUF34.735,53 HUF
2024-12 33.097,15 HUF33.097,15 HUF33.097,15 HUF33.097,15 HUF
2024-11 32.797,13 HUF32.797,13 HUF32.797,13 HUF32.797,13 HUF
2024-10 31.766,99 HUF31.766,99 HUF31.766,99 HUF31.766,99 HUF
2024-09 29.489,63 HUF29.489,63 HUF29.489,63 HUF29.489,63 HUF
2024-08 28.457,41 HUF28.457,41 HUF28.457,41 HUF28.457,41 HUF
2024-07 27.672,60 HUF27.672,60 HUF27.672,60 HUF27.672,60 HUF
2024-06 27.852,79 HUF27.852,79 HUF27.852,79 HUF27.852,79 HUF
2024-05 26.935,22 HUF26.935,22 HUF26.935,22 HUF26.935,22 HUF
2024-04 27.727,56 HUF27.727,56 HUF27.727,56 HUF27.727,56 HUF
2024-03 25.046,65 HUF25.046,65 HUF25.046,65 HUF25.046,65 HUF
2024-02 23.557,19 HUF23.557,19 HUF23.557,19 HUF23.557,19 HUF
2024-01 22.685,39 HUF22.685,39 HUF22.685,39 HUF22.685,39 HUF
2023-12 22.763,57 HUF22.763,57 HUF22.763,57 HUF22.763,57 HUF
2023-11 22.144,96 HUF22.144,96 HUF22.144,96 HUF22.144,96 HUF
2023-10 22.694,98 HUF22.694,98 HUF22.694,98 HUF22.694,98 HUF
2023-09 22.180,00 HUF22.180,00 HUF22.180,00 HUF22.180,00 HUF
2023-08 21.937,09 HUF21.937,09 HUF21.937,09 HUF21.937,09 HUF
2023-07 20.937,35 HUF20.937,35 HUF20.937,35 HUF20.937,35 HUF
2023-06 21.711,69 HUF21.711,69 HUF21.711,69 HUF21.711,69 HUF
2023-05 21.746,24 HUF21.746,24 HUF21.746,24 HUF21.746,24 HUF
2023-04 21.731,33 HUF21.731,33 HUF21.731,33 HUF21.731,33 HUF
2023-03 23.175,46 HUF23.175,46 HUF23.175,46 HUF23.175,46 HUF
2023-02 21.212,63 HUF21.212,63 HUF21.212,63 HUF21.212,63 HUF
2023-01 22.400,00 HUF22.400,00 HUF22.400,00 HUF22.400,00 HUF
2022-12 22.119,29 HUF22.119,29 HUF22.119,29 HUF22.119,29 HUF
2022-11 21.613,33 HUF21.613,33 HUF21.613,33 HUF21.613,33 HUF
2022-10 23.026,97 HUF23.026,97 HUF23.026,97 HUF23.026,97 HUF
2022-09 22.022,42 HUF22.022,42 HUF22.022,42 HUF22.022,42 HUF
2022-08 22.186,58 HUF22.186,58 HUF22.186,58 HUF22.186,58 HUF
2022-07 22.362,67 HUF22.362,67 HUF22.362,67 HUF22.362,67 HUF
2022-06 22.532,92 HUF22.532,92 HUF22.532,92 HUF22.532,92 HUF
2022-05 22.038,69 HUF22.038,69 HUF22.038,69 HUF22.038,69 HUF
2022-04 21.558,70 HUF21.558,70 HUF21.558,70 HUF21.558,70 HUF
2022-03 21.163,81 HUF21.163,81 HUF21.163,81 HUF21.163,81 HUF
2022-02 18.689,20 HUF18.689,20 HUF18.689,20 HUF18.689,20 HUF
2022-01 18.163,22 HUF18.163,22 HUF18.163,22 HUF18.163,22 HUF
2021-12 18.860,81 HUF18.860,81 HUF18.860,81 HUF18.860,81 HUF
2021-11 18.733,46 HUF18.733,46 HUF18.733,46 HUF18.733,46 HUF
2021-10 17.713,17 HUF17.713,17 HUF17.713,17 HUF17.713,17 HUF
2021-09 16.837,22 HUF16.837,22 HUF16.837,22 HUF16.837,22 HUF
2021-08 17.220,74 HUF17.220,74 HUF17.220,74 HUF17.220,74 HUF
2021-07 17.693,75 HUF17.693,75 HUF17.693,75 HUF17.693,75 HUF
2021-06 17.155,04 HUF17.155,04 HUF17.155,04 HUF17.155,04 HUF
2021-05 17.442,78 HUF17.442,78 HUF17.442,78 HUF17.442,78 HUF
2021-04 16.967,67 HUF16.967,67 HUF16.967,67 HUF16.967,67 HUF
2021-03 17.035,02 HUF17.035,02 HUF17.035,02 HUF17.035,02 HUF
2021-02 17.164,20 HUF17.164,20 HUF17.164,20 HUF17.164,20 HUF
2021-01 17.824,56 HUF17.824,56 HUF17.824,56 HUF17.824,56 HUF
2020-12 17.484,16 HUF17.484,16 HUF17.484,16 HUF17.484,16 HUF
2020-11 18.062,18 HUF18.062,18 HUF18.062,18 HUF18.062,18 HUF
2020-10 19.038,19 HUF19.038,19 HUF19.038,19 HUF19.038,19 HUF
2020-09 18.585,70 HUF18.585,70 HUF18.585,70 HUF18.585,70 HUF
2020-08 18.547,68 HUF18.547,68 HUF18.547,68 HUF18.547,68 HUF
2020-07 18.330,17 HUF18.330,17 HUF18.330,17 HUF18.330,17 HUF
2020-06 17.174,40 HUF17.174,40 HUF17.174,40 HUF17.174,40 HUF
2020-05 18.123,02 HUF18.123,02 HUF18.123,02 HUF18.123,02 HUF
2020-04 17.384,91 HUF17.384,91 HUF17.384,91 HUF17.384,91 HUF
2020-03 15.620,84 HUF15.620,84 HUF15.620,84 HUF15.620,84 HUF
2020-02 15.896,33 HUF15.896,33 HUF15.896,33 HUF15.896,33 HUF
2020-01 14.996,97 HUF14.996,97 HUF14.996,97 HUF14.996,97 HUF
2019-12 13.994,25 HUF13.994,25 HUF13.994,25 HUF13.994,25 HUF
2019-11 14.350,34 HUF14.350,34 HUF14.350,34 HUF14.350,34 HUF
2019-10 14.514,30 HUF14.514,30 HUF14.514,30 HUF14.514,30 HUF
2019-09 14.514,67 HUF14.514,67 HUF14.514,67 HUF14.514,67 HUF
2019-08 14.109,03 HUF14.109,03 HUF14.109,03 HUF14.109,03 HUF
2019-07 13.128,53 HUF13.128,53 HUF13.128,53 HUF13.128,53 HUF
2019-06 12.470,82 HUF12.470,82 HUF12.470,82 HUF12.470,82 HUF
2019-05 12.002,61 HUF12.002,61 HUF12.002,61 HUF12.002,61 HUF
2019-04 11.704,19 HUF11.704,19 HUF11.704,19 HUF11.704,19 HUF
2019-03 11.627,80 HUF11.627,80 HUF11.627,80 HUF11.627,80 HUF
2019-02 11.993,26 HUF11.993,26 HUF11.993,26 HUF11.993,26 HUF
2019-01 11.737,19 HUF11.737,19 HUF11.737,19 HUF11.737,19 HUF
2018-12 11.535,69 HUF11.535,69 HUF11.535,69 HUF11.535,69 HUF
2018-11 11.180,91 HUF11.180,91 HUF11.180,91 HUF11.180,91 HUF
2018-10 10.909,95 HUF10.909,95 HUF10.909,95 HUF10.909,95 HUF
2018-09 10.664,09 HUF10.664,09 HUF10.664,09 HUF10.664,09 HUF
2018-08 11.091,94 HUF11.091,94 HUF11.091,94 HUF11.091,94 HUF
2018-07 11.078,26 HUF11.078,26 HUF11.078,26 HUF11.078,26 HUF
2018-06 11.482,30 HUF11.482,30 HUF11.482,30 HUF11.482,30 HUF
2018-05 11.173,13 HUF11.173,13 HUF11.173,13 HUF11.173,13 HUF
2018-04 10.841,91 HUF10.841,91 HUF10.841,91 HUF10.841,91 HUF
2018-03 10.737,69 HUF10.737,69 HUF10.737,69 HUF10.737,69 HUF
2018-02 10.675,91 HUF10.675,91 HUF10.675,91 HUF10.675,91 HUF
2018-01 10.767,06 HUF10.767,06 HUF10.767,06 HUF10.767,06 HUF
2017-12 10.788,72 HUF10.788,72 HUF10.788,72 HUF10.788,72 HUF
2017-11 10.865,28 HUF10.865,28 HUF10.865,28 HUF10.865,28 HUF
2017-10 10.754,91 HUF10.754,91 HUF10.754,91 HUF10.754,91 HUF
2017-09 10.908,78 HUF10.908,78 HUF10.908,78 HUF10.908,78 HUF
2017-08 10.682,77 HUF10.682,77 HUF10.682,77 HUF10.682,77 HUF
2017-07 10.679,17 HUF10.679,17 HUF10.679,17 HUF10.679,17 HUF
2017-06 11.166,57 HUF11.166,57 HUF11.166,57 HUF11.166,57 HUF
2017-05 11.288,06 HUF11.288,06 HUF11.288,06 HUF11.288,06 HUF
2017-04 11.977,31 HUF11.977,31 HUF11.977,31 HUF11.977,31 HUF
2017-03 11.581,58 HUF11.581,58 HUF11.581,58 HUF11.581,58 HUF
2017-02 11.592,75 HUF11.592,75 HUF11.592,75 HUF11.592,75 HUF
2017-01 11.053,70 HUF11.053,70 HUF11.053,70 HUF11.053,70 HUF
2016-12 11.181,10 HUF11.181,10 HUF11.181,10 HUF11.181,10 HUF
2016-11 11.460,77 HUF11.460,77 HUF11.460,77 HUF11.460,77 HUF

Άλλες περίοδοι

1 ημέρα 3 ημέρες 30 ημέρες 60 ημέρες 6 μήνες 1 έτος 2 έτη 5 έτη 15 έτη 20 έτη 30 έτη Όλο το ιστορικό

Άλλες μονάδες

ανά Ουγκιά ανά Κιλό

Άλλα νομίσματα

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT