Name: Lịch sử giá vàng 10 năm bằng HUF mỗi gam
Creator: Gold PriceX
License: https://gold-pricex.com/vi/terms

Lịch sử giá vàng 10 năm bằng HUF mỗi gam

Đang tải…

Charts by TradingView

Tóm tắt

Bắt đầu (15 thg 10, 2016)	11.303,96 HUF
Mới nhất (19 thg 10, 2026)	43.121,94 HUF
Cao nhất (15 thg 3, 2026)	53.258,59 HUF
Thấp nhất (15 thg 9, 2018)	10.664,09 HUF
Trung bình	22.675,81 HUF
Thay đổi	+31.817,97 HUF (+281,48%)

Dữ liệu lịch sử

Kỳ	Mở cửa	Cao nhất	Thấp nhất	Đóng cửa
2026-10	43.453,62 HUF	43.475,77 HUF	43.121,94 HUF	43.121,94 HUF
2026-09	44.047,49 HUF	44.047,49 HUF	44.047,49 HUF	44.047,49 HUF
2026-08	44.453,94 HUF	44.453,94 HUF	44.453,94 HUF	44.453,94 HUF
2026-07	41.291,15 HUF	41.291,15 HUF	41.291,15 HUF	41.291,15 HUF
2026-06	41.046,44 HUF	41.046,44 HUF	41.046,44 HUF	41.046,44 HUF
2026-05	45.630,39 HUF	45.630,39 HUF	45.630,39 HUF	45.630,39 HUF
2026-04	47.014,99 HUF	47.014,99 HUF	47.014,99 HUF	47.014,99 HUF
2026-03	53.258,59 HUF	53.258,59 HUF	53.258,59 HUF	53.258,59 HUF
2026-02	51.579,17 HUF	51.579,17 HUF	51.579,17 HUF	51.579,17 HUF
2026-01	50.698,60 HUF	50.698,60 HUF	50.698,60 HUF	50.698,60 HUF
2025-12	45.398,76 HUF	45.398,76 HUF	45.398,76 HUF	45.398,76 HUF
2025-11	43.419,85 HUF	43.419,85 HUF	43.419,85 HUF	43.419,85 HUF
2025-10	43.873,69 HUF	43.873,69 HUF	43.873,69 HUF	43.873,69 HUF
2025-09	39.081,65 HUF	39.081,65 HUF	39.081,65 HUF	39.081,65 HUF
2025-08	36.593,40 HUF	36.593,40 HUF	36.593,40 HUF	36.593,40 HUF
2025-07	36.866,90 HUF	36.866,90 HUF	36.866,90 HUF	36.866,90 HUF
2025-06	37.777,94 HUF	37.777,94 HUF	37.777,94 HUF	37.777,94 HUF
2025-05	38.367,34 HUF	38.367,34 HUF	38.367,34 HUF	38.367,34 HUF
2025-04	37.252,20 HUF	37.252,20 HUF	37.252,20 HUF	37.252,20 HUF
2025-03	35.184,92 HUF	35.184,92 HUF	35.184,92 HUF	35.184,92 HUF
2025-02	35.794,40 HUF	35.794,40 HUF	35.794,40 HUF	35.794,40 HUF
2025-01	34.735,53 HUF	34.735,53 HUF	34.735,53 HUF	34.735,53 HUF
2024-12	33.097,15 HUF	33.097,15 HUF	33.097,15 HUF	33.097,15 HUF
2024-11	32.797,13 HUF	32.797,13 HUF	32.797,13 HUF	32.797,13 HUF
2024-10	31.766,99 HUF	31.766,99 HUF	31.766,99 HUF	31.766,99 HUF
2024-09	29.489,63 HUF	29.489,63 HUF	29.489,63 HUF	29.489,63 HUF
2024-08	28.457,41 HUF	28.457,41 HUF	28.457,41 HUF	28.457,41 HUF
2024-07	27.672,60 HUF	27.672,60 HUF	27.672,60 HUF	27.672,60 HUF
2024-06	27.852,79 HUF	27.852,79 HUF	27.852,79 HUF	27.852,79 HUF
2024-05	26.935,22 HUF	26.935,22 HUF	26.935,22 HUF	26.935,22 HUF
2024-04	27.727,56 HUF	27.727,56 HUF	27.727,56 HUF	27.727,56 HUF
2024-03	25.046,65 HUF	25.046,65 HUF	25.046,65 HUF	25.046,65 HUF
2024-02	23.557,19 HUF	23.557,19 HUF	23.557,19 HUF	23.557,19 HUF
2024-01	22.685,39 HUF	22.685,39 HUF	22.685,39 HUF	22.685,39 HUF
2023-12	22.763,57 HUF	22.763,57 HUF	22.763,57 HUF	22.763,57 HUF
2023-11	22.144,96 HUF	22.144,96 HUF	22.144,96 HUF	22.144,96 HUF
2023-10	22.694,98 HUF	22.694,98 HUF	22.694,98 HUF	22.694,98 HUF
2023-09	22.180,00 HUF	22.180,00 HUF	22.180,00 HUF	22.180,00 HUF
2023-08	21.937,09 HUF	21.937,09 HUF	21.937,09 HUF	21.937,09 HUF
2023-07	20.937,35 HUF	20.937,35 HUF	20.937,35 HUF	20.937,35 HUF
2023-06	21.711,69 HUF	21.711,69 HUF	21.711,69 HUF	21.711,69 HUF
2023-05	21.746,24 HUF	21.746,24 HUF	21.746,24 HUF	21.746,24 HUF
2023-04	21.731,33 HUF	21.731,33 HUF	21.731,33 HUF	21.731,33 HUF
2023-03	23.175,46 HUF	23.175,46 HUF	23.175,46 HUF	23.175,46 HUF
2023-02	21.212,63 HUF	21.212,63 HUF	21.212,63 HUF	21.212,63 HUF
2023-01	22.400,00 HUF	22.400,00 HUF	22.400,00 HUF	22.400,00 HUF
2022-12	22.119,29 HUF	22.119,29 HUF	22.119,29 HUF	22.119,29 HUF
2022-11	21.613,33 HUF	21.613,33 HUF	21.613,33 HUF	21.613,33 HUF
2022-10	23.026,97 HUF	23.026,97 HUF	23.026,97 HUF	23.026,97 HUF
2022-09	22.022,42 HUF	22.022,42 HUF	22.022,42 HUF	22.022,42 HUF
2022-08	22.186,58 HUF	22.186,58 HUF	22.186,58 HUF	22.186,58 HUF
2022-07	22.362,67 HUF	22.362,67 HUF	22.362,67 HUF	22.362,67 HUF
2022-06	22.532,92 HUF	22.532,92 HUF	22.532,92 HUF	22.532,92 HUF
2022-05	22.038,69 HUF	22.038,69 HUF	22.038,69 HUF	22.038,69 HUF
2022-04	21.558,70 HUF	21.558,70 HUF	21.558,70 HUF	21.558,70 HUF
2022-03	21.163,81 HUF	21.163,81 HUF	21.163,81 HUF	21.163,81 HUF
2022-02	18.689,20 HUF	18.689,20 HUF	18.689,20 HUF	18.689,20 HUF
2022-01	18.163,22 HUF	18.163,22 HUF	18.163,22 HUF	18.163,22 HUF
2021-12	18.860,81 HUF	18.860,81 HUF	18.860,81 HUF	18.860,81 HUF
2021-11	18.733,46 HUF	18.733,46 HUF	18.733,46 HUF	18.733,46 HUF
2021-10	17.713,17 HUF	17.713,17 HUF	17.713,17 HUF	17.713,17 HUF
2021-09	16.837,22 HUF	16.837,22 HUF	16.837,22 HUF	16.837,22 HUF
2021-08	17.220,74 HUF	17.220,74 HUF	17.220,74 HUF	17.220,74 HUF
2021-07	17.693,75 HUF	17.693,75 HUF	17.693,75 HUF	17.693,75 HUF
2021-06	17.155,04 HUF	17.155,04 HUF	17.155,04 HUF	17.155,04 HUF
2021-05	17.442,78 HUF	17.442,78 HUF	17.442,78 HUF	17.442,78 HUF
2021-04	16.967,67 HUF	16.967,67 HUF	16.967,67 HUF	16.967,67 HUF
2021-03	17.035,02 HUF	17.035,02 HUF	17.035,02 HUF	17.035,02 HUF
2021-02	17.164,20 HUF	17.164,20 HUF	17.164,20 HUF	17.164,20 HUF
2021-01	17.824,56 HUF	17.824,56 HUF	17.824,56 HUF	17.824,56 HUF
2020-12	17.484,16 HUF	17.484,16 HUF	17.484,16 HUF	17.484,16 HUF
2020-11	18.062,18 HUF	18.062,18 HUF	18.062,18 HUF	18.062,18 HUF
2020-10	19.038,19 HUF	19.038,19 HUF	19.038,19 HUF	19.038,19 HUF
2020-09	18.585,70 HUF	18.585,70 HUF	18.585,70 HUF	18.585,70 HUF
2020-08	18.547,68 HUF	18.547,68 HUF	18.547,68 HUF	18.547,68 HUF
2020-07	18.330,17 HUF	18.330,17 HUF	18.330,17 HUF	18.330,17 HUF
2020-06	17.174,40 HUF	17.174,40 HUF	17.174,40 HUF	17.174,40 HUF
2020-05	18.123,02 HUF	18.123,02 HUF	18.123,02 HUF	18.123,02 HUF
2020-04	17.384,91 HUF	17.384,91 HUF	17.384,91 HUF	17.384,91 HUF
2020-03	15.620,84 HUF	15.620,84 HUF	15.620,84 HUF	15.620,84 HUF
2020-02	15.896,33 HUF	15.896,33 HUF	15.896,33 HUF	15.896,33 HUF
2020-01	14.996,97 HUF	14.996,97 HUF	14.996,97 HUF	14.996,97 HUF
2019-12	13.994,25 HUF	13.994,25 HUF	13.994,25 HUF	13.994,25 HUF
2019-11	14.350,34 HUF	14.350,34 HUF	14.350,34 HUF	14.350,34 HUF
2019-10	14.514,30 HUF	14.514,30 HUF	14.514,30 HUF	14.514,30 HUF
2019-09	14.514,67 HUF	14.514,67 HUF	14.514,67 HUF	14.514,67 HUF
2019-08	14.109,03 HUF	14.109,03 HUF	14.109,03 HUF	14.109,03 HUF
2019-07	13.128,53 HUF	13.128,53 HUF	13.128,53 HUF	13.128,53 HUF
2019-06	12.470,82 HUF	12.470,82 HUF	12.470,82 HUF	12.470,82 HUF
2019-05	12.002,61 HUF	12.002,61 HUF	12.002,61 HUF	12.002,61 HUF
2019-04	11.704,19 HUF	11.704,19 HUF	11.704,19 HUF	11.704,19 HUF
2019-03	11.627,80 HUF	11.627,80 HUF	11.627,80 HUF	11.627,80 HUF
2019-02	11.993,26 HUF	11.993,26 HUF	11.993,26 HUF	11.993,26 HUF
2019-01	11.737,19 HUF	11.737,19 HUF	11.737,19 HUF	11.737,19 HUF
2018-12	11.535,69 HUF	11.535,69 HUF	11.535,69 HUF	11.535,69 HUF
2018-11	11.180,91 HUF	11.180,91 HUF	11.180,91 HUF	11.180,91 HUF
2018-10	10.909,95 HUF	10.909,95 HUF	10.909,95 HUF	10.909,95 HUF
2018-09	10.664,09 HUF	10.664,09 HUF	10.664,09 HUF	10.664,09 HUF
2018-08	11.091,94 HUF	11.091,94 HUF	11.091,94 HUF	11.091,94 HUF
2018-07	11.078,26 HUF	11.078,26 HUF	11.078,26 HUF	11.078,26 HUF
2018-06	11.482,30 HUF	11.482,30 HUF	11.482,30 HUF	11.482,30 HUF
2018-05	11.173,13 HUF	11.173,13 HUF	11.173,13 HUF	11.173,13 HUF
2018-04	10.841,91 HUF	10.841,91 HUF	10.841,91 HUF	10.841,91 HUF
2018-03	10.737,69 HUF	10.737,69 HUF	10.737,69 HUF	10.737,69 HUF
2018-02	10.675,91 HUF	10.675,91 HUF	10.675,91 HUF	10.675,91 HUF
2018-01	10.767,06 HUF	10.767,06 HUF	10.767,06 HUF	10.767,06 HUF
2017-12	10.788,72 HUF	10.788,72 HUF	10.788,72 HUF	10.788,72 HUF
2017-11	10.865,28 HUF	10.865,28 HUF	10.865,28 HUF	10.865,28 HUF
2017-10	10.754,91 HUF	10.754,91 HUF	10.754,91 HUF	10.754,91 HUF
2017-09	10.908,78 HUF	10.908,78 HUF	10.908,78 HUF	10.908,78 HUF
2017-08	10.682,77 HUF	10.682,77 HUF	10.682,77 HUF	10.682,77 HUF
2017-07	10.679,17 HUF	10.679,17 HUF	10.679,17 HUF	10.679,17 HUF
2017-06	11.166,57 HUF	11.166,57 HUF	11.166,57 HUF	11.166,57 HUF
2017-05	11.288,06 HUF	11.288,06 HUF	11.288,06 HUF	11.288,06 HUF
2017-04	11.977,31 HUF	11.977,31 HUF	11.977,31 HUF	11.977,31 HUF
2017-03	11.581,58 HUF	11.581,58 HUF	11.581,58 HUF	11.581,58 HUF
2017-02	11.592,75 HUF	11.592,75 HUF	11.592,75 HUF	11.592,75 HUF
2017-01	11.053,70 HUF	11.053,70 HUF	11.053,70 HUF	11.053,70 HUF
2016-12	11.181,10 HUF	11.181,10 HUF	11.181,10 HUF	11.181,10 HUF
2016-11	11.460,77 HUF	11.460,77 HUF	11.460,77 HUF	11.460,77 HUF

Khoảng thời gian khác

1 ngày 3 ngày 30 ngày 60 ngày 6 tháng 1 năm 2 năm 5 năm 15 năm 20 năm 30 năm Toàn bộ dữ liệu

Đơn vị khác

mỗi Ounce mỗi Kilôgam

Tiền tệ khác

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT