GOLDPRICEX
Cập nhật:
Đăng nhập
Vàng 4.136,70 US$ -1,15% Bạc 57,02 US$ -0,77% Bạch kim 1.642,00 US$ -0,55% Palladium 1.140,00 US$ -0,87% Vàng/Bạc72,54 BTC82.003 US$+0,33%

Lịch sử giá vàng 10 năm bằng HUF mỗi ounce

Giá vàng bằng HUF mỗi ounce trong 10 năm: từ 351.592 HUF (15 thg 10, 2016) đến 1.338.330 HUF (19 thg 10, 2026), thay đổi +280,65%. Cao nhất 1.656.527 HUF (15 thg 3, 2026), thấp nhất 331.690 HUF (15 thg 9, 2018).

Lịch sử giá vàng 10 năm bằng HUF mỗi ounce

Charts by TradingView

Tóm tắt

Bắt đầu (15 thg 10, 2016)351.592 HUF
Mới nhất (19 thg 10, 2026)1.338.330 HUF
Cao nhất (15 thg 3, 2026)1.656.527 HUF
Thấp nhất (15 thg 9, 2018)331.690 HUF
Trung bình705.250 HUF
Thay đổi+986.738 HUF (+280,65%)

Dữ liệu lịch sử

KỳMở cửaCao nhấtThấp nhấtĐóng cửa
2026-10 1.351.559 HUF1.352.248 HUF1.338.330 HUF1.338.330 HUF
2026-09 1.370.030 HUF1.370.030 HUF1.370.030 HUF1.370.030 HUF
2026-08 1.382.672 HUF1.382.672 HUF1.382.672 HUF1.382.672 HUF
2026-07 1.284.298 HUF1.284.298 HUF1.284.298 HUF1.284.298 HUF
2026-06 1.276.687 HUF1.276.687 HUF1.276.687 HUF1.276.687 HUF
2026-05 1.419.264 HUF1.419.264 HUF1.419.264 HUF1.419.264 HUF
2026-04 1.462.330 HUF1.462.330 HUF1.462.330 HUF1.462.330 HUF
2026-03 1.656.527 HUF1.656.527 HUF1.656.527 HUF1.656.527 HUF
2026-02 1.604.292 HUF1.604.292 HUF1.604.292 HUF1.604.292 HUF
2026-01 1.576.903 HUF1.576.903 HUF1.576.903 HUF1.576.903 HUF
2025-12 1.412.059 HUF1.412.059 HUF1.412.059 HUF1.412.059 HUF
2025-11 1.350.508 HUF1.350.508 HUF1.350.508 HUF1.350.508 HUF
2025-10 1.364.624 HUF1.364.624 HUF1.364.624 HUF1.364.624 HUF
2025-09 1.215.575 HUF1.215.575 HUF1.215.575 HUF1.215.575 HUF
2025-08 1.138.182 HUF1.138.182 HUF1.138.182 HUF1.138.182 HUF
2025-07 1.146.689 HUF1.146.689 HUF1.146.689 HUF1.146.689 HUF
2025-06 1.175.025 HUF1.175.025 HUF1.175.025 HUF1.175.025 HUF
2025-05 1.193.358 HUF1.193.358 HUF1.193.358 HUF1.193.358 HUF
2025-04 1.158.673 HUF1.158.673 HUF1.158.673 HUF1.158.673 HUF
2025-03 1.094.373 HUF1.094.373 HUF1.094.373 HUF1.094.373 HUF
2025-02 1.113.330 HUF1.113.330 HUF1.113.330 HUF1.113.330 HUF
2025-01 1.080.396 HUF1.080.396 HUF1.080.396 HUF1.080.396 HUF
2024-12 1.029.436 HUF1.029.436 HUF1.029.436 HUF1.029.436 HUF
2024-11 1.020.105 HUF1.020.105 HUF1.020.105 HUF1.020.105 HUF
2024-10 988.064 HUF988.064 HUF988.064 HUF988.064 HUF
2024-09 917.230 HUF917.230 HUF917.230 HUF917.230 HUF
2024-08 885.124 HUF885.124 HUF885.124 HUF885.124 HUF
2024-07 860.714 HUF860.714 HUF860.714 HUF860.714 HUF
2024-06 866.319 HUF866.319 HUF866.319 HUF866.319 HUF
2024-05 837.779 HUF837.779 HUF837.779 HUF837.779 HUF
2024-04 862.423 HUF862.423 HUF862.423 HUF862.423 HUF
2024-03 779.038 HUF779.038 HUF779.038 HUF779.038 HUF
2024-02 732.710 HUF732.710 HUF732.710 HUF732.710 HUF
2024-01 705.595 HUF705.595 HUF705.595 HUF705.595 HUF
2023-12 708.026 HUF708.026 HUF708.026 HUF708.026 HUF
2023-11 688.785 HUF688.785 HUF688.785 HUF688.785 HUF
2023-10 705.893 HUF705.893 HUF705.893 HUF705.893 HUF
2023-09 689.875 HUF689.875 HUF689.875 HUF689.875 HUF
2023-08 682.320 HUF682.320 HUF682.320 HUF682.320 HUF
2023-07 651.224 HUF651.224 HUF651.224 HUF651.224 HUF
2023-06 675.309 HUF675.309 HUF675.309 HUF675.309 HUF
2023-05 676.384 HUF676.384 HUF676.384 HUF676.384 HUF
2023-04 675.920 HUF675.920 HUF675.920 HUF675.920 HUF
2023-03 720.838 HUF720.838 HUF720.838 HUF720.838 HUF
2023-02 659.786 HUF659.786 HUF659.786 HUF659.786 HUF
2023-01 696.718 HUF696.718 HUF696.718 HUF696.718 HUF
2022-12 687.987 HUF687.987 HUF687.987 HUF687.987 HUF
2022-11 672.250 HUF672.250 HUF672.250 HUF672.250 HUF
2022-10 716.219 HUF716.219 HUF716.219 HUF716.219 HUF
2022-09 684.974 HUF684.974 HUF684.974 HUF684.974 HUF
2022-08 690.080 HUF690.080 HUF690.080 HUF690.080 HUF
2022-07 695.557 HUF695.557 HUF695.557 HUF695.557 HUF
2022-06 700.852 HUF700.852 HUF700.852 HUF700.852 HUF
2022-05 685.480 HUF685.480 HUF685.480 HUF685.480 HUF
2022-04 670.551 HUF670.551 HUF670.551 HUF670.551 HUF
2022-03 658.268 HUF658.268 HUF658.268 HUF658.268 HUF
2022-02 581.299 HUF581.299 HUF581.299 HUF581.299 HUF
2022-01 564.939 HUF564.939 HUF564.939 HUF564.939 HUF
2021-12 586.637 HUF586.637 HUF586.637 HUF586.637 HUF
2021-11 582.676 HUF582.676 HUF582.676 HUF582.676 HUF
2021-10 550.941 HUF550.941 HUF550.941 HUF550.941 HUF
2021-09 523.696 HUF523.696 HUF523.696 HUF523.696 HUF
2021-08 535.625 HUF535.625 HUF535.625 HUF535.625 HUF
2021-07 550.337 HUF550.337 HUF550.337 HUF550.337 HUF
2021-06 533.581 HUF533.581 HUF533.581 HUF533.581 HUF
2021-05 542.531 HUF542.531 HUF542.531 HUF542.531 HUF
2021-04 527.754 HUF527.754 HUF527.754 HUF527.754 HUF
2021-03 529.848 HUF529.848 HUF529.848 HUF529.848 HUF
2021-02 533.866 HUF533.866 HUF533.866 HUF533.866 HUF
2021-01 554.406 HUF554.406 HUF554.406 HUF554.406 HUF
2020-12 543.818 HUF543.818 HUF543.818 HUF543.818 HUF
2020-11 561.797 HUF561.797 HUF561.797 HUF561.797 HUF
2020-10 592.154 HUF592.154 HUF592.154 HUF592.154 HUF
2020-09 578.080 HUF578.080 HUF578.080 HUF578.080 HUF
2020-08 576.897 HUF576.897 HUF576.897 HUF576.897 HUF
2020-07 570.132 HUF570.132 HUF570.132 HUF570.132 HUF
2020-06 534.183 HUF534.183 HUF534.183 HUF534.183 HUF
2020-05 563.689 HUF563.689 HUF563.689 HUF563.689 HUF
2020-04 540.731 HUF540.731 HUF540.731 HUF540.731 HUF
2020-03 485.862 HUF485.862 HUF485.862 HUF485.862 HUF
2020-02 494.431 HUF494.431 HUF494.431 HUF494.431 HUF
2020-01 466.458 HUF466.458 HUF466.458 HUF466.458 HUF
2019-12 435.270 HUF435.270 HUF435.270 HUF435.270 HUF
2019-11 446.346 HUF446.346 HUF446.346 HUF446.346 HUF
2019-10 451.445 HUF451.445 HUF451.445 HUF451.445 HUF
2019-09 451.457 HUF451.457 HUF451.457 HUF451.457 HUF
2019-08 438.840 HUF438.840 HUF438.840 HUF438.840 HUF
2019-07 408.343 HUF408.343 HUF408.343 HUF408.343 HUF
2019-06 387.886 HUF387.886 HUF387.886 HUF387.886 HUF
2019-05 373.323 HUF373.323 HUF373.323 HUF373.323 HUF
2019-04 364.041 HUF364.041 HUF364.041 HUF364.041 HUF
2019-03 361.665 HUF361.665 HUF361.665 HUF361.665 HUF
2019-02 373.032 HUF373.032 HUF373.032 HUF373.032 HUF
2019-01 365.068 HUF365.068 HUF365.068 HUF365.068 HUF
2018-12 358.800 HUF358.800 HUF358.800 HUF358.800 HUF
2018-11 347.765 HUF347.765 HUF347.765 HUF347.765 HUF
2018-10 339.337 HUF339.337 HUF339.337 HUF339.337 HUF
2018-09 331.690 HUF331.690 HUF331.690 HUF331.690 HUF
2018-08 344.998 HUF344.998 HUF344.998 HUF344.998 HUF
2018-07 344.573 HUF344.573 HUF344.573 HUF344.573 HUF
2018-06 357.140 HUF357.140 HUF357.140 HUF357.140 HUF
2018-05 347.523 HUF347.523 HUF347.523 HUF347.523 HUF
2018-04 337.221 HUF337.221 HUF337.221 HUF337.221 HUF
2018-03 333.980 HUF333.980 HUF333.980 HUF333.980 HUF
2018-02 332.058 HUF332.058 HUF332.058 HUF332.058 HUF
2018-01 334.893 HUF334.893 HUF334.893 HUF334.893 HUF
2017-12 335.567 HUF335.567 HUF335.567 HUF335.567 HUF
2017-11 337.948 HUF337.948 HUF337.948 HUF337.948 HUF
2017-10 334.515 HUF334.515 HUF334.515 HUF334.515 HUF
2017-09 339.301 HUF339.301 HUF339.301 HUF339.301 HUF
2017-08 332.271 HUF332.271 HUF332.271 HUF332.271 HUF
2017-07 332.159 HUF332.159 HUF332.159 HUF332.159 HUF
2017-06 347.319 HUF347.319 HUF347.319 HUF347.319 HUF
2017-05 351.098 HUF351.098 HUF351.098 HUF351.098 HUF
2017-04 372.536 HUF372.536 HUF372.536 HUF372.536 HUF
2017-03 360.228 HUF360.228 HUF360.228 HUF360.228 HUF
2017-02 360.575 HUF360.575 HUF360.575 HUF360.575 HUF
2017-01 343.809 HUF343.809 HUF343.809 HUF343.809 HUF
2016-12 347.771 HUF347.771 HUF347.771 HUF347.771 HUF
2016-11 356.470 HUF356.470 HUF356.470 HUF356.470 HUF

Khoảng thời gian khác

1 ngày 3 ngày 30 ngày 60 ngày 6 tháng 1 năm 2 năm 5 năm 15 năm 20 năm 30 năm Toàn bộ dữ liệu

Đơn vị khác

mỗi Gam mỗi Kilôgam

Tiền tệ khác

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT