تاريخ سعر الذهب خلال 10 سنوات بـHUF لكل أونصة
سعر الذهب بـHUF لكل أونصة خلال 10 سنوات: من 351,592 HUF (15/10/2016) إلى 1,335,579 HUF (20/10/2026)، بتغير +279.87%. الأعلى 1,656,527 HUF (15/03/2026)، الأدنى 331,690 HUF (15/09/2018).
ملخص
| البداية (15/10/2016) | 351,592 HUF |
|---|---|
| الأحدث (20/10/2026) | 1,335,579 HUF |
| الأعلى (15/03/2026) | 1,656,527 HUF |
| الأدنى (15/09/2018) | 331,690 HUF |
| المتوسط | 710,222 HUF |
| التغير | +983,987 HUF (+279.87%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 2026-10 | 1,351,559 HUF | 1,352,248 HUF | 1,335,579 HUF | 1,335,579 HUF |
| 2026-09 | 1,370,030 HUF | 1,370,030 HUF | 1,370,030 HUF | 1,370,030 HUF |
| 2026-08 | 1,382,672 HUF | 1,382,672 HUF | 1,382,672 HUF | 1,382,672 HUF |
| 2026-07 | 1,284,298 HUF | 1,284,298 HUF | 1,284,298 HUF | 1,284,298 HUF |
| 2026-06 | 1,276,687 HUF | 1,276,687 HUF | 1,276,687 HUF | 1,276,687 HUF |
| 2026-05 | 1,419,264 HUF | 1,419,264 HUF | 1,419,264 HUF | 1,419,264 HUF |
| 2026-04 | 1,462,330 HUF | 1,462,330 HUF | 1,462,330 HUF | 1,462,330 HUF |
| 2026-03 | 1,656,527 HUF | 1,656,527 HUF | 1,656,527 HUF | 1,656,527 HUF |
| 2026-02 | 1,604,292 HUF | 1,604,292 HUF | 1,604,292 HUF | 1,604,292 HUF |
| 2026-01 | 1,576,903 HUF | 1,576,903 HUF | 1,576,903 HUF | 1,576,903 HUF |
| 2025-12 | 1,412,059 HUF | 1,412,059 HUF | 1,412,059 HUF | 1,412,059 HUF |
| 2025-11 | 1,350,508 HUF | 1,350,508 HUF | 1,350,508 HUF | 1,350,508 HUF |
| 2025-10 | 1,364,624 HUF | 1,364,624 HUF | 1,364,624 HUF | 1,364,624 HUF |
| 2025-09 | 1,215,575 HUF | 1,215,575 HUF | 1,215,575 HUF | 1,215,575 HUF |
| 2025-08 | 1,138,182 HUF | 1,138,182 HUF | 1,138,182 HUF | 1,138,182 HUF |
| 2025-07 | 1,146,689 HUF | 1,146,689 HUF | 1,146,689 HUF | 1,146,689 HUF |
| 2025-06 | 1,175,025 HUF | 1,175,025 HUF | 1,175,025 HUF | 1,175,025 HUF |
| 2025-05 | 1,193,358 HUF | 1,193,358 HUF | 1,193,358 HUF | 1,193,358 HUF |
| 2025-04 | 1,158,673 HUF | 1,158,673 HUF | 1,158,673 HUF | 1,158,673 HUF |
| 2025-03 | 1,094,373 HUF | 1,094,373 HUF | 1,094,373 HUF | 1,094,373 HUF |
| 2025-02 | 1,113,330 HUF | 1,113,330 HUF | 1,113,330 HUF | 1,113,330 HUF |
| 2025-01 | 1,080,396 HUF | 1,080,396 HUF | 1,080,396 HUF | 1,080,396 HUF |
| 2024-12 | 1,029,436 HUF | 1,029,436 HUF | 1,029,436 HUF | 1,029,436 HUF |
| 2024-11 | 1,020,105 HUF | 1,020,105 HUF | 1,020,105 HUF | 1,020,105 HUF |
| 2024-10 | 988,064 HUF | 988,064 HUF | 988,064 HUF | 988,064 HUF |
| 2024-09 | 917,230 HUF | 917,230 HUF | 917,230 HUF | 917,230 HUF |
| 2024-08 | 885,124 HUF | 885,124 HUF | 885,124 HUF | 885,124 HUF |
| 2024-07 | 860,714 HUF | 860,714 HUF | 860,714 HUF | 860,714 HUF |
| 2024-06 | 866,319 HUF | 866,319 HUF | 866,319 HUF | 866,319 HUF |
| 2024-05 | 837,779 HUF | 837,779 HUF | 837,779 HUF | 837,779 HUF |
| 2024-04 | 862,423 HUF | 862,423 HUF | 862,423 HUF | 862,423 HUF |
| 2024-03 | 779,038 HUF | 779,038 HUF | 779,038 HUF | 779,038 HUF |
| 2024-02 | 732,710 HUF | 732,710 HUF | 732,710 HUF | 732,710 HUF |
| 2024-01 | 705,595 HUF | 705,595 HUF | 705,595 HUF | 705,595 HUF |
| 2023-12 | 708,026 HUF | 708,026 HUF | 708,026 HUF | 708,026 HUF |
| 2023-11 | 688,785 HUF | 688,785 HUF | 688,785 HUF | 688,785 HUF |
| 2023-10 | 705,893 HUF | 705,893 HUF | 705,893 HUF | 705,893 HUF |
| 2023-09 | 689,875 HUF | 689,875 HUF | 689,875 HUF | 689,875 HUF |
| 2023-08 | 682,320 HUF | 682,320 HUF | 682,320 HUF | 682,320 HUF |
| 2023-07 | 651,224 HUF | 651,224 HUF | 651,224 HUF | 651,224 HUF |
| 2023-06 | 675,309 HUF | 675,309 HUF | 675,309 HUF | 675,309 HUF |
| 2023-05 | 676,384 HUF | 676,384 HUF | 676,384 HUF | 676,384 HUF |
| 2023-04 | 675,920 HUF | 675,920 HUF | 675,920 HUF | 675,920 HUF |
| 2023-03 | 720,838 HUF | 720,838 HUF | 720,838 HUF | 720,838 HUF |
| 2023-02 | 659,786 HUF | 659,786 HUF | 659,786 HUF | 659,786 HUF |
| 2023-01 | 696,718 HUF | 696,718 HUF | 696,718 HUF | 696,718 HUF |
| 2022-12 | 687,987 HUF | 687,987 HUF | 687,987 HUF | 687,987 HUF |
| 2022-11 | 672,250 HUF | 672,250 HUF | 672,250 HUF | 672,250 HUF |
| 2022-10 | 716,219 HUF | 716,219 HUF | 716,219 HUF | 716,219 HUF |
| 2022-09 | 684,974 HUF | 684,974 HUF | 684,974 HUF | 684,974 HUF |
| 2022-08 | 690,080 HUF | 690,080 HUF | 690,080 HUF | 690,080 HUF |
| 2022-07 | 695,557 HUF | 695,557 HUF | 695,557 HUF | 695,557 HUF |
| 2022-06 | 700,852 HUF | 700,852 HUF | 700,852 HUF | 700,852 HUF |
| 2022-05 | 685,480 HUF | 685,480 HUF | 685,480 HUF | 685,480 HUF |
| 2022-04 | 670,551 HUF | 670,551 HUF | 670,551 HUF | 670,551 HUF |
| 2022-03 | 658,268 HUF | 658,268 HUF | 658,268 HUF | 658,268 HUF |
| 2022-02 | 581,299 HUF | 581,299 HUF | 581,299 HUF | 581,299 HUF |
| 2022-01 | 564,939 HUF | 564,939 HUF | 564,939 HUF | 564,939 HUF |
| 2021-12 | 586,637 HUF | 586,637 HUF | 586,637 HUF | 586,637 HUF |
| 2021-11 | 582,676 HUF | 582,676 HUF | 582,676 HUF | 582,676 HUF |
| 2021-10 | 550,941 HUF | 550,941 HUF | 550,941 HUF | 550,941 HUF |
| 2021-09 | 523,696 HUF | 523,696 HUF | 523,696 HUF | 523,696 HUF |
| 2021-08 | 535,625 HUF | 535,625 HUF | 535,625 HUF | 535,625 HUF |
| 2021-07 | 550,337 HUF | 550,337 HUF | 550,337 HUF | 550,337 HUF |
| 2021-06 | 533,581 HUF | 533,581 HUF | 533,581 HUF | 533,581 HUF |
| 2021-05 | 542,531 HUF | 542,531 HUF | 542,531 HUF | 542,531 HUF |
| 2021-04 | 527,754 HUF | 527,754 HUF | 527,754 HUF | 527,754 HUF |
| 2021-03 | 529,848 HUF | 529,848 HUF | 529,848 HUF | 529,848 HUF |
| 2021-02 | 533,866 HUF | 533,866 HUF | 533,866 HUF | 533,866 HUF |
| 2021-01 | 554,406 HUF | 554,406 HUF | 554,406 HUF | 554,406 HUF |
| 2020-12 | 543,818 HUF | 543,818 HUF | 543,818 HUF | 543,818 HUF |
| 2020-11 | 561,797 HUF | 561,797 HUF | 561,797 HUF | 561,797 HUF |
| 2020-10 | 592,154 HUF | 592,154 HUF | 592,154 HUF | 592,154 HUF |
| 2020-09 | 578,080 HUF | 578,080 HUF | 578,080 HUF | 578,080 HUF |
| 2020-08 | 576,897 HUF | 576,897 HUF | 576,897 HUF | 576,897 HUF |
| 2020-07 | 570,132 HUF | 570,132 HUF | 570,132 HUF | 570,132 HUF |
| 2020-06 | 534,183 HUF | 534,183 HUF | 534,183 HUF | 534,183 HUF |
| 2020-05 | 563,689 HUF | 563,689 HUF | 563,689 HUF | 563,689 HUF |
| 2020-04 | 540,731 HUF | 540,731 HUF | 540,731 HUF | 540,731 HUF |
| 2020-03 | 485,862 HUF | 485,862 HUF | 485,862 HUF | 485,862 HUF |
| 2020-02 | 494,431 HUF | 494,431 HUF | 494,431 HUF | 494,431 HUF |
| 2020-01 | 466,458 HUF | 466,458 HUF | 466,458 HUF | 466,458 HUF |
| 2019-12 | 435,270 HUF | 435,270 HUF | 435,270 HUF | 435,270 HUF |
| 2019-11 | 446,346 HUF | 446,346 HUF | 446,346 HUF | 446,346 HUF |
| 2019-10 | 451,445 HUF | 451,445 HUF | 451,445 HUF | 451,445 HUF |
| 2019-09 | 451,457 HUF | 451,457 HUF | 451,457 HUF | 451,457 HUF |
| 2019-08 | 438,840 HUF | 438,840 HUF | 438,840 HUF | 438,840 HUF |
| 2019-07 | 408,343 HUF | 408,343 HUF | 408,343 HUF | 408,343 HUF |
| 2019-06 | 387,886 HUF | 387,886 HUF | 387,886 HUF | 387,886 HUF |
| 2019-05 | 373,323 HUF | 373,323 HUF | 373,323 HUF | 373,323 HUF |
| 2019-04 | 364,041 HUF | 364,041 HUF | 364,041 HUF | 364,041 HUF |
| 2019-03 | 361,665 HUF | 361,665 HUF | 361,665 HUF | 361,665 HUF |
| 2019-02 | 373,032 HUF | 373,032 HUF | 373,032 HUF | 373,032 HUF |
| 2019-01 | 365,068 HUF | 365,068 HUF | 365,068 HUF | 365,068 HUF |
| 2018-12 | 358,800 HUF | 358,800 HUF | 358,800 HUF | 358,800 HUF |
| 2018-11 | 347,765 HUF | 347,765 HUF | 347,765 HUF | 347,765 HUF |
| 2018-10 | 339,337 HUF | 339,337 HUF | 339,337 HUF | 339,337 HUF |
| 2018-09 | 331,690 HUF | 331,690 HUF | 331,690 HUF | 331,690 HUF |
| 2018-08 | 344,998 HUF | 344,998 HUF | 344,998 HUF | 344,998 HUF |
| 2018-07 | 344,573 HUF | 344,573 HUF | 344,573 HUF | 344,573 HUF |
| 2018-06 | 357,140 HUF | 357,140 HUF | 357,140 HUF | 357,140 HUF |
| 2018-05 | 347,523 HUF | 347,523 HUF | 347,523 HUF | 347,523 HUF |
| 2018-04 | 337,221 HUF | 337,221 HUF | 337,221 HUF | 337,221 HUF |
| 2018-03 | 333,980 HUF | 333,980 HUF | 333,980 HUF | 333,980 HUF |
| 2018-02 | 332,058 HUF | 332,058 HUF | 332,058 HUF | 332,058 HUF |
| 2018-01 | 334,893 HUF | 334,893 HUF | 334,893 HUF | 334,893 HUF |
| 2017-12 | 335,567 HUF | 335,567 HUF | 335,567 HUF | 335,567 HUF |
| 2017-11 | 337,948 HUF | 337,948 HUF | 337,948 HUF | 337,948 HUF |
| 2017-10 | 334,515 HUF | 334,515 HUF | 334,515 HUF | 334,515 HUF |
| 2017-09 | 339,301 HUF | 339,301 HUF | 339,301 HUF | 339,301 HUF |
| 2017-08 | 332,271 HUF | 332,271 HUF | 332,271 HUF | 332,271 HUF |
| 2017-07 | 332,159 HUF | 332,159 HUF | 332,159 HUF | 332,159 HUF |
| 2017-06 | 347,319 HUF | 347,319 HUF | 347,319 HUF | 347,319 HUF |
| 2017-05 | 351,098 HUF | 351,098 HUF | 351,098 HUF | 351,098 HUF |
| 2017-04 | 372,536 HUF | 372,536 HUF | 372,536 HUF | 372,536 HUF |
| 2017-03 | 360,228 HUF | 360,228 HUF | 360,228 HUF | 360,228 HUF |
| 2017-02 | 360,575 HUF | 360,575 HUF | 360,575 HUF | 360,575 HUF |
| 2017-01 | 343,809 HUF | 343,809 HUF | 343,809 HUF | 343,809 HUF |
| 2016-12 | 347,771 HUF | 347,771 HUF | 347,771 HUF | 347,771 HUF |
| 2016-11 | 356,470 HUF | 356,470 HUF | 356,470 HUF | 356,470 HUF |