تاريخ سعر الذهب خلال كل البيانات بـHUF لكل أونصة
سعر الذهب بـHUF لكل أونصة خلال كل البيانات: من 11,310 HUF (15/01/1970) إلى 1,346,237 HUF (18/10/2026)، بتغير +11,803.14%. الأعلى 1,656,527 HUF (15/03/2026)، الأدنى 11,310 HUF (15/01/1970).
ملخص
| البداية (15/01/1970) | 11,309.93 HUF |
|---|---|
| الأحدث (18/10/2026) | 1,346,237 HUF |
| الأعلى (15/03/2026) | 1,656,527 HUF |
| الأدنى (15/01/1970) | 11,309.93 HUF |
| المتوسط | 234,024 HUF |
| التغير | +1,334,927 HUF (+11,803.14%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 2026 | 1,576,903 HUF | 1,656,527 HUF | 1,276,687 HUF | 1,346,237 HUF |
| 2025 | 1,080,396 HUF | 1,412,059 HUF | 1,080,396 HUF | 1,412,059 HUF |
| 2024 | 705,595 HUF | 1,029,436 HUF | 705,595 HUF | 1,029,436 HUF |
| 2023 | 696,718 HUF | 720,838 HUF | 651,224 HUF | 708,026 HUF |
| 2022 | 564,939 HUF | 716,219 HUF | 564,939 HUF | 687,987 HUF |
| 2021 | 554,406 HUF | 586,637 HUF | 523,696 HUF | 586,637 HUF |
| 2020 | 466,458 HUF | 592,154 HUF | 466,458 HUF | 543,818 HUF |
| 2019 | 365,068 HUF | 451,457 HUF | 361,665 HUF | 435,270 HUF |
| 2018 | 334,893 HUF | 358,800 HUF | 331,690 HUF | 358,800 HUF |
| 2017 | 343,809 HUF | 372,536 HUF | 332,159 HUF | 335,567 HUF |
| 2016 | 316,246 HUF | 378,398 HUF | 316,246 HUF | 347,771 HUF |
| 2015 | 344,475 HUF | 344,475 HUF | 309,877 HUF | 309,877 HUF |
| 2014 | 274,625 HUF | 302,684 HUF | 274,625 HUF | 297,992 HUF |
| 2013 | 369,763 HUF | 371,424 HUF | 269,219 HUF | 269,219 HUF |
| 2012 | 401,112 HUF | 401,112 HUF | 361,593 HUF | 365,527 HUF |
| 2011 | 281,806 HUF | 404,509 HUF | 273,837 HUF | 380,742 HUF |
| 2010 | 207,512 HUF | 285,934 HUF | 207,512 HUF | 285,934 HUF |
| 2009 | 184,762 HUF | 219,314 HUF | 178,725 HUF | 216,286 HUF |
| 2008 | 151,674 HUF | 165,619 HUF | 136,396 HUF | 161,111 HUF |
| 2007 | 122,925 HUF | 140,083 HUF | 118,556 HUF | 140,027 HUF |
| 2006 | 114,444 HUF | 141,382 HUF | 114,444 HUF | 121,792 HUF |
| 2005 | 79,991.84 HUF | 107,396 HUF | 79,378.60 HUF | 107,396 HUF |
| 2004 | 87,569.28 HUF | 87,569.28 HUF | 80,491.52 HUF | 81,164.46 HUF |
| 2003 | 79,671.69 HUF | 87,838.74 HUF | 74,554.40 HUF | 87,838.74 HUF |
| 2002 | 77,070.60 HUF | 84,714.06 HUF | 75,478.59 HUF | 76,552.56 HUF |
| 2001 | 74,518.00 HUF | 80,114.88 HUF | 74,518.00 HUF | 75,422.52 HUF |
| 2000 | 70,829.60 HUF | 83,274.08 HUF | 70,829.60 HUF | 79,809.50 HUF |
| 1999 | 62,540.17 HUF | 73,977.57 HUF | 61,194.27 HUF | 71,604.66 HUF |
| 1998 | 93,387.70 HUF | 99,527.38 HUF | 91,772.00 HUF | 94,357.12 HUF |
| 1997 | 114,715 HUF | 114,715 HUF | 93,387.70 HUF | 93,387.70 HUF |
| 1996 | 128,933 HUF | 130,872 HUF | 119,239 HUF | 119,239 HUF |
| 1995 | 122,470 HUF | 126,348 HUF | 121,824 HUF | 125,056 HUF |
| 1994 | 125,056 HUF | 126,671 HUF | 121,824 HUF | 122,470 HUF |
| 1993 | 106,313 HUF | 126,671 HUF | 106,313 HUF | 123,763 HUF |
| 1992 | 114,392 HUF | 114,392 HUF | 108,252 HUF | 108,252 HUF |
| 1991 | 124,086 HUF | 124,086 HUF | 112,776 HUF | 116,977 HUF |
| 1990 | 132,488 HUF | 134,750 HUF | 113,746 HUF | 121,824 HUF |
| 1989 | 130,549 HUF | 132,291 HUF | 116,977 HUF | 132,291 HUF |
| 1988 | 154,138 HUF | 154,138 HUF | 131,518 HUF | 135,396 HUF |
| 1987 | 131,841 HUF | 157,046 HUF | 129,579 HUF | 157,046 HUF |
| 1986 | 112,130 HUF | 137,012 HUF | 109,545 HUF | 126,348 HUF |
| 1985 | 97,911.67 HUF | 106,636 HUF | 96,619.11 HUF | 104,051 HUF |
| 1984 | 119,885 HUF | 127,317 HUF | 103,405 HUF | 103,405 HUF |
| 1983 | 155,431 HUF | 158,662 HUF | 123,440 HUF | 125,379 HUF |
| 1982 | 124,086 HUF | 143,798 HUF | 101,789 HUF | 143,798 HUF |
| 1981 | 179,989 HUF | 179,989 HUF | 132,165 HUF | 132,488 HUF |
| 1980 | 218,120 HUF | 218,120 HUF | 166,094 HUF | 173,850 HUF |
| 1979 | 73,352.97 HUF | 147,029 HUF | 73,352.97 HUF | 147,029 HUF |
| 1978 | 55,903.36 HUF | 73,352.97 HUF | 55,903.36 HUF | 67,213.29 HUF |
| 1977 | 42,654.59 HUF | 52,348.82 HUF | 42,654.59 HUF | 51,702.53 HUF |
| 1976 | 42,331.45 HUF | 43,300.87 HUF | 35,545.49 HUF | 43,300.87 HUF |
| 1975 | 56,872.79 HUF | 58,165.35 HUF | 44,916.58 HUF | 44,916.58 HUF |
| 1974 | 41,685.17 HUF | 59,457.91 HUF | 41,685.17 HUF | 59,457.91 HUF |
| 1973 | 21,004.15 HUF | 38,776.90 HUF | 21,004.15 HUF | 34,576.07 HUF |
| 1972 | 14,864.48 HUF | 21,650.44 HUF | 14,864.48 HUF | 20,681.01 HUF |
| 1971 | 12,279.35 HUF | 13,895.06 HUF | 12,279.35 HUF | 13,895.06 HUF |
| 1970 | 11,309.93 HUF | 12,279.35 HUF | 11,309.93 HUF | 11,956.21 HUF |