تاريخ سعر الذهب خلال كل البيانات بـHUF لكل كيلوغرام
سعر الذهب بـHUF لكل كيلوغرام خلال كل البيانات: من 363,623 HUF (15/01/1970) إلى 43,282,527 HUF (18/10/2026)، بتغير +11,803.14%. الأعلى 53,258,589 HUF (15/03/2026)، الأدنى 363,623 HUF (15/01/1970).
ملخص
| البداية (15/01/1970) | 363,623 HUF |
|---|---|
| الأحدث (18/10/2026) | 43,282,527 HUF |
| الأعلى (15/03/2026) | 53,258,589 HUF |
| الأدنى (15/01/1970) | 363,623 HUF |
| المتوسط | 7,524,056 HUF |
| التغير | +42,918,904 HUF (+11,803.14%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 2026 | 50,698,603 HUF | 53,258,589 HUF | 41,046,436 HUF | 43,282,527 HUF |
| 2025 | 34,735,528 HUF | 45,398,761 HUF | 34,735,528 HUF | 45,398,761 HUF |
| 2024 | 22,685,393 HUF | 33,097,151 HUF | 22,685,393 HUF | 33,097,151 HUF |
| 2023 | 22,399,999 HUF | 23,175,465 HUF | 20,937,347 HUF | 22,763,572 HUF |
| 2022 | 18,163,225 HUF | 23,026,972 HUF | 18,163,225 HUF | 22,119,287 HUF |
| 2021 | 17,824,556 HUF | 18,860,808 HUF | 16,837,217 HUF | 18,860,808 HUF |
| 2020 | 14,996,974 HUF | 19,038,193 HUF | 14,996,974 HUF | 17,484,155 HUF |
| 2019 | 11,737,193 HUF | 14,514,666 HUF | 11,627,799 HUF | 13,994,246 HUF |
| 2018 | 10,767,057 HUF | 11,535,688 HUF | 10,664,089 HUF | 11,535,688 HUF |
| 2017 | 11,053,702 HUF | 11,977,311 HUF | 10,679,168 HUF | 10,788,721 HUF |
| 2016 | 10,167,544 HUF | 12,165,770 HUF | 10,167,544 HUF | 11,181,099 HUF |
| 2015 | 11,075,140 HUF | 11,075,140 HUF | 9,962,785 HUF | 9,962,785 HUF |
| 2014 | 8,829,413 HUF | 9,731,522 HUF | 8,829,413 HUF | 9,580,669 HUF |
| 2013 | 11,888,150 HUF | 11,941,555 HUF | 8,655,586 HUF | 8,655,586 HUF |
| 2012 | 12,896,035 HUF | 12,896,035 HUF | 11,625,480 HUF | 11,751,968 HUF |
| 2011 | 9,060,260 HUF | 13,005,260 HUF | 8,804,061 HUF | 12,241,152 HUF |
| 2010 | 6,671,665 HUF | 9,192,990 HUF | 6,671,665 HUF | 9,192,990 HUF |
| 2009 | 5,940,246 HUF | 7,051,093 HUF | 5,746,148 HUF | 6,953,744 HUF |
| 2008 | 4,876,426 HUF | 5,324,770 HUF | 4,385,241 HUF | 5,179,840 HUF |
| 2007 | 3,952,134 HUF | 4,503,767 HUF | 3,811,670 HUF | 4,501,977 HUF |
| 2006 | 3,679,460 HUF | 4,545,537 HUF | 3,679,460 HUF | 3,915,691 HUF |
| 2005 | 2,571,797 HUF | 3,452,855 HUF | 2,552,081 HUF | 3,452,855 HUF |
| 2004 | 2,815,418 HUF | 2,815,418 HUF | 2,587,862 HUF | 2,609,498 HUF |
| 2003 | 2,561,504 HUF | 2,824,081 HUF | 2,396,980 HUF | 2,824,081 HUF |
| 2002 | 2,477,877 HUF | 2,723,620 HUF | 2,426,693 HUF | 2,461,222 HUF |
| 2001 | 2,395,809 HUF | 2,575,753 HUF | 2,395,809 HUF | 2,424,890 HUF |
| 2000 | 2,277,225 HUF | 2,677,324 HUF | 2,277,225 HUF | 2,565,935 HUF |
| 1999 | 2,010,713 HUF | 2,378,434 HUF | 1,967,441 HUF | 2,302,143 HUF |
| 1998 | 3,002,484 HUF | 3,199,879 HUF | 2,950,538 HUF | 3,033,652 HUF |
| 1997 | 3,688,173 HUF | 3,688,173 HUF | 3,002,484 HUF | 3,002,484 HUF |
| 1996 | 4,145,298 HUF | 4,207,634 HUF | 3,833,622 HUF | 3,833,622 HUF |
| 1995 | 3,937,514 HUF | 4,062,185 HUF | 3,916,736 HUF | 4,020,628 HUF |
| 1994 | 4,020,628 HUF | 4,072,574 HUF | 3,916,736 HUF | 3,937,514 HUF |
| 1993 | 3,418,053 HUF | 4,072,574 HUF | 3,418,053 HUF | 3,979,071 HUF |
| 1992 | 3,677,784 HUF | 3,677,784 HUF | 3,480,388 HUF | 3,480,388 HUF |
| 1991 | 3,989,460 HUF | 3,989,460 HUF | 3,625,837 HUF | 3,760,897 HUF |
| 1990 | 4,259,580 HUF | 4,332,304 HUF | 3,657,005 HUF | 3,916,736 HUF |
| 1989 | 4,197,245 HUF | 4,253,242 HUF | 3,760,897 HUF | 4,253,242 HUF |
| 1988 | 4,955,658 HUF | 4,955,658 HUF | 4,228,412 HUF | 4,353,083 HUF |
| 1987 | 4,238,801 HUF | 5,049,160 HUF | 4,166,077 HUF | 5,049,160 HUF |
| 1986 | 3,605,059 HUF | 4,405,029 HUF | 3,521,945 HUF | 4,062,185 HUF |
| 1985 | 3,147,933 HUF | 3,428,442 HUF | 3,106,377 HUF | 3,345,329 HUF |
| 1984 | 3,854,400 HUF | 4,093,352 HUF | 3,324,550 HUF | 3,324,550 HUF |
| 1983 | 4,997,214 HUF | 5,101,107 HUF | 3,968,682 HUF | 4,031,017 HUF |
| 1982 | 3,989,460 HUF | 4,623,202 HUF | 3,272,604 HUF | 4,623,202 HUF |
| 1981 | 5,786,795 HUF | 5,786,795 HUF | 4,249,191 HUF | 4,259,580 HUF |
| 1980 | 7,012,723 HUF | 7,012,723 HUF | 5,340,059 HUF | 5,589,400 HUF |
| 1979 | 2,358,353 HUF | 4,727,095 HUF | 2,358,353 HUF | 4,727,095 HUF |
| 1978 | 1,797,335 HUF | 2,358,353 HUF | 1,797,335 HUF | 2,160,958 HUF |
| 1977 | 1,371,377 HUF | 1,683,053 HUF | 1,371,377 HUF | 1,662,275 HUF |
| 1976 | 1,360,988 HUF | 1,392,155 HUF | 1,142,814 HUF | 1,392,155 HUF |
| 1975 | 1,828,503 HUF | 1,870,059 HUF | 1,444,101 HUF | 1,444,101 HUF |
| 1974 | 1,340,209 HUF | 1,911,616 HUF | 1,340,209 HUF | 1,911,616 HUF |
| 1973 | 675,299 HUF | 1,246,706 HUF | 675,299 HUF | 1,111,646 HUF |
| 1972 | 477,904 HUF | 696,078 HUF | 477,904 HUF | 664,910 HUF |
| 1971 | 394,790 HUF | 446,736 HUF | 394,790 HUF | 446,736 HUF |
| 1970 | 363,623 HUF | 394,790 HUF | 363,623 HUF | 384,401 HUF |