전체 기간 금 시세 추이 (HUF, 킬로그램당)

전체 기간 동안 HUF 기준 킬로그램당 금 시세: HUF 363,623(1970. 1. 15.)에서 HUF 43,282,527(2026. 10. 18.)로 +11,803.14% 변동. 최고 HUF 53,258,589(2026. 3. 15.), 최저 HUF 363,623(1970. 1. 15.).

전체 기간 금 시세 추이 (HUF, 킬로그램당)

불러오는 중…

Charts by TradingView

요약

시작 (1970. 1. 15.)	HUF 363,623
최신 (2026. 10. 18.)	HUF 43,282,527
고가 (2026. 3. 15.)	HUF 53,258,589
저가 (1970. 1. 15.)	HUF 363,623
평균	HUF 7,524,056
변동	+HUF 42,918,904 (+11,803.14%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

과거 데이터

기간	시가	고가	저가	종가
2026	HUF 50,698,603	HUF 53,258,589	HUF 41,046,436	HUF 43,282,527
2025	HUF 34,735,528	HUF 45,398,761	HUF 34,735,528	HUF 45,398,761
2024	HUF 22,685,393	HUF 33,097,151	HUF 22,685,393	HUF 33,097,151
2023	HUF 22,399,999	HUF 23,175,465	HUF 20,937,347	HUF 22,763,572
2022	HUF 18,163,225	HUF 23,026,972	HUF 18,163,225	HUF 22,119,287
2021	HUF 17,824,556	HUF 18,860,808	HUF 16,837,217	HUF 18,860,808
2020	HUF 14,996,974	HUF 19,038,193	HUF 14,996,974	HUF 17,484,155
2019	HUF 11,737,193	HUF 14,514,666	HUF 11,627,799	HUF 13,994,246
2018	HUF 10,767,057	HUF 11,535,688	HUF 10,664,089	HUF 11,535,688
2017	HUF 11,053,702	HUF 11,977,311	HUF 10,679,168	HUF 10,788,721
2016	HUF 10,167,544	HUF 12,165,770	HUF 10,167,544	HUF 11,181,099
2015	HUF 11,075,140	HUF 11,075,140	HUF 9,962,785	HUF 9,962,785
2014	HUF 8,829,413	HUF 9,731,522	HUF 8,829,413	HUF 9,580,669
2013	HUF 11,888,150	HUF 11,941,555	HUF 8,655,586	HUF 8,655,586
2012	HUF 12,896,035	HUF 12,896,035	HUF 11,625,480	HUF 11,751,968
2011	HUF 9,060,260	HUF 13,005,260	HUF 8,804,061	HUF 12,241,152
2010	HUF 6,671,665	HUF 9,192,990	HUF 6,671,665	HUF 9,192,990
2009	HUF 5,940,246	HUF 7,051,093	HUF 5,746,148	HUF 6,953,744
2008	HUF 4,876,426	HUF 5,324,770	HUF 4,385,241	HUF 5,179,840
2007	HUF 3,952,134	HUF 4,503,767	HUF 3,811,670	HUF 4,501,977
2006	HUF 3,679,460	HUF 4,545,537	HUF 3,679,460	HUF 3,915,691
2005	HUF 2,571,797	HUF 3,452,855	HUF 2,552,081	HUF 3,452,855
2004	HUF 2,815,418	HUF 2,815,418	HUF 2,587,862	HUF 2,609,498
2003	HUF 2,561,504	HUF 2,824,081	HUF 2,396,980	HUF 2,824,081
2002	HUF 2,477,877	HUF 2,723,620	HUF 2,426,693	HUF 2,461,222
2001	HUF 2,395,809	HUF 2,575,753	HUF 2,395,809	HUF 2,424,890
2000	HUF 2,277,225	HUF 2,677,324	HUF 2,277,225	HUF 2,565,935
1999	HUF 2,010,713	HUF 2,378,434	HUF 1,967,441	HUF 2,302,143
1998	HUF 3,002,484	HUF 3,199,879	HUF 2,950,538	HUF 3,033,652
1997	HUF 3,688,173	HUF 3,688,173	HUF 3,002,484	HUF 3,002,484
1996	HUF 4,145,298	HUF 4,207,634	HUF 3,833,622	HUF 3,833,622
1995	HUF 3,937,514	HUF 4,062,185	HUF 3,916,736	HUF 4,020,628
1994	HUF 4,020,628	HUF 4,072,574	HUF 3,916,736	HUF 3,937,514
1993	HUF 3,418,053	HUF 4,072,574	HUF 3,418,053	HUF 3,979,071
1992	HUF 3,677,784	HUF 3,677,784	HUF 3,480,388	HUF 3,480,388
1991	HUF 3,989,460	HUF 3,989,460	HUF 3,625,837	HUF 3,760,897
1990	HUF 4,259,580	HUF 4,332,304	HUF 3,657,005	HUF 3,916,736
1989	HUF 4,197,245	HUF 4,253,242	HUF 3,760,897	HUF 4,253,242
1988	HUF 4,955,658	HUF 4,955,658	HUF 4,228,412	HUF 4,353,083
1987	HUF 4,238,801	HUF 5,049,160	HUF 4,166,077	HUF 5,049,160
1986	HUF 3,605,059	HUF 4,405,029	HUF 3,521,945	HUF 4,062,185
1985	HUF 3,147,933	HUF 3,428,442	HUF 3,106,377	HUF 3,345,329
1984	HUF 3,854,400	HUF 4,093,352	HUF 3,324,550	HUF 3,324,550
1983	HUF 4,997,214	HUF 5,101,107	HUF 3,968,682	HUF 4,031,017
1982	HUF 3,989,460	HUF 4,623,202	HUF 3,272,604	HUF 4,623,202
1981	HUF 5,786,795	HUF 5,786,795	HUF 4,249,191	HUF 4,259,580
1980	HUF 7,012,723	HUF 7,012,723	HUF 5,340,059	HUF 5,589,400
1979	HUF 2,358,353	HUF 4,727,095	HUF 2,358,353	HUF 4,727,095
1978	HUF 1,797,335	HUF 2,358,353	HUF 1,797,335	HUF 2,160,958
1977	HUF 1,371,377	HUF 1,683,053	HUF 1,371,377	HUF 1,662,275
1976	HUF 1,360,988	HUF 1,392,155	HUF 1,142,814	HUF 1,392,155
1975	HUF 1,828,503	HUF 1,870,059	HUF 1,444,101	HUF 1,444,101
1974	HUF 1,340,209	HUF 1,911,616	HUF 1,340,209	HUF 1,911,616
1973	HUF 675,299	HUF 1,246,706	HUF 675,299	HUF 1,111,646
1972	HUF 477,904	HUF 696,078	HUF 477,904	HUF 664,910
1971	HUF 394,790	HUF 446,736	HUF 394,790	HUF 446,736
1970	HUF 363,623	HUF 394,790	HUF 363,623	HUF 384,401

다른 기간

1일 3일 30일 60일 6개월 1년 2년 5년 10년 15년 20년 30년

다른 단위

온스당 그램당

다른 통화

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT