Tüm geçmiş Altın fiyat geçmişi – HUF, kilogram başına
Tüm geçmiş boyunca HUF cinsinden kilogram başına Altın fiyatı: HUF 363.623 (15 Oca 1970) → HUF 43.282.527 (18 Eki 2026), değişim +11.803,14%. En yüksek HUF 53.258.589 (15 Mar 2026), en düşük HUF 363.623 (15 Oca 1970).
Özet
| Başlangıç (15 Oca 1970) | HUF 363.623 |
|---|---|
| Son (18 Eki 2026) | HUF 43.282.527 |
| En yüksek (15 Mar 2026) | HUF 53.258.589 |
| En düşük (15 Oca 1970) | HUF 363.623 |
| Ortalama | HUF 7.524.056 |
| Değişim | +HUF 42.918.904 (+11.803,14%) |
Geçmiş veriler
| Dönem | Açılış | En yüksek | En düşük | Kapanış |
|---|---|---|---|---|
| 2026 | HUF 50.698.603 | HUF 53.258.589 | HUF 41.046.436 | HUF 43.282.527 |
| 2025 | HUF 34.735.528 | HUF 45.398.761 | HUF 34.735.528 | HUF 45.398.761 |
| 2024 | HUF 22.685.393 | HUF 33.097.151 | HUF 22.685.393 | HUF 33.097.151 |
| 2023 | HUF 22.399.999 | HUF 23.175.465 | HUF 20.937.347 | HUF 22.763.572 |
| 2022 | HUF 18.163.225 | HUF 23.026.972 | HUF 18.163.225 | HUF 22.119.287 |
| 2021 | HUF 17.824.556 | HUF 18.860.808 | HUF 16.837.217 | HUF 18.860.808 |
| 2020 | HUF 14.996.974 | HUF 19.038.193 | HUF 14.996.974 | HUF 17.484.155 |
| 2019 | HUF 11.737.193 | HUF 14.514.666 | HUF 11.627.799 | HUF 13.994.246 |
| 2018 | HUF 10.767.057 | HUF 11.535.688 | HUF 10.664.089 | HUF 11.535.688 |
| 2017 | HUF 11.053.702 | HUF 11.977.311 | HUF 10.679.168 | HUF 10.788.721 |
| 2016 | HUF 10.167.544 | HUF 12.165.770 | HUF 10.167.544 | HUF 11.181.099 |
| 2015 | HUF 11.075.140 | HUF 11.075.140 | HUF 9.962.785 | HUF 9.962.785 |
| 2014 | HUF 8.829.413 | HUF 9.731.522 | HUF 8.829.413 | HUF 9.580.669 |
| 2013 | HUF 11.888.150 | HUF 11.941.555 | HUF 8.655.586 | HUF 8.655.586 |
| 2012 | HUF 12.896.035 | HUF 12.896.035 | HUF 11.625.480 | HUF 11.751.968 |
| 2011 | HUF 9.060.260 | HUF 13.005.260 | HUF 8.804.061 | HUF 12.241.152 |
| 2010 | HUF 6.671.665 | HUF 9.192.990 | HUF 6.671.665 | HUF 9.192.990 |
| 2009 | HUF 5.940.246 | HUF 7.051.093 | HUF 5.746.148 | HUF 6.953.744 |
| 2008 | HUF 4.876.426 | HUF 5.324.770 | HUF 4.385.241 | HUF 5.179.840 |
| 2007 | HUF 3.952.134 | HUF 4.503.767 | HUF 3.811.670 | HUF 4.501.977 |
| 2006 | HUF 3.679.460 | HUF 4.545.537 | HUF 3.679.460 | HUF 3.915.691 |
| 2005 | HUF 2.571.797 | HUF 3.452.855 | HUF 2.552.081 | HUF 3.452.855 |
| 2004 | HUF 2.815.418 | HUF 2.815.418 | HUF 2.587.862 | HUF 2.609.498 |
| 2003 | HUF 2.561.504 | HUF 2.824.081 | HUF 2.396.980 | HUF 2.824.081 |
| 2002 | HUF 2.477.877 | HUF 2.723.620 | HUF 2.426.693 | HUF 2.461.222 |
| 2001 | HUF 2.395.809 | HUF 2.575.753 | HUF 2.395.809 | HUF 2.424.890 |
| 2000 | HUF 2.277.225 | HUF 2.677.324 | HUF 2.277.225 | HUF 2.565.935 |
| 1999 | HUF 2.010.713 | HUF 2.378.434 | HUF 1.967.441 | HUF 2.302.143 |
| 1998 | HUF 3.002.484 | HUF 3.199.879 | HUF 2.950.538 | HUF 3.033.652 |
| 1997 | HUF 3.688.173 | HUF 3.688.173 | HUF 3.002.484 | HUF 3.002.484 |
| 1996 | HUF 4.145.298 | HUF 4.207.634 | HUF 3.833.622 | HUF 3.833.622 |
| 1995 | HUF 3.937.514 | HUF 4.062.185 | HUF 3.916.736 | HUF 4.020.628 |
| 1994 | HUF 4.020.628 | HUF 4.072.574 | HUF 3.916.736 | HUF 3.937.514 |
| 1993 | HUF 3.418.053 | HUF 4.072.574 | HUF 3.418.053 | HUF 3.979.071 |
| 1992 | HUF 3.677.784 | HUF 3.677.784 | HUF 3.480.388 | HUF 3.480.388 |
| 1991 | HUF 3.989.460 | HUF 3.989.460 | HUF 3.625.837 | HUF 3.760.897 |
| 1990 | HUF 4.259.580 | HUF 4.332.304 | HUF 3.657.005 | HUF 3.916.736 |
| 1989 | HUF 4.197.245 | HUF 4.253.242 | HUF 3.760.897 | HUF 4.253.242 |
| 1988 | HUF 4.955.658 | HUF 4.955.658 | HUF 4.228.412 | HUF 4.353.083 |
| 1987 | HUF 4.238.801 | HUF 5.049.160 | HUF 4.166.077 | HUF 5.049.160 |
| 1986 | HUF 3.605.059 | HUF 4.405.029 | HUF 3.521.945 | HUF 4.062.185 |
| 1985 | HUF 3.147.933 | HUF 3.428.442 | HUF 3.106.377 | HUF 3.345.329 |
| 1984 | HUF 3.854.400 | HUF 4.093.352 | HUF 3.324.550 | HUF 3.324.550 |
| 1983 | HUF 4.997.214 | HUF 5.101.107 | HUF 3.968.682 | HUF 4.031.017 |
| 1982 | HUF 3.989.460 | HUF 4.623.202 | HUF 3.272.604 | HUF 4.623.202 |
| 1981 | HUF 5.786.795 | HUF 5.786.795 | HUF 4.249.191 | HUF 4.259.580 |
| 1980 | HUF 7.012.723 | HUF 7.012.723 | HUF 5.340.059 | HUF 5.589.400 |
| 1979 | HUF 2.358.353 | HUF 4.727.095 | HUF 2.358.353 | HUF 4.727.095 |
| 1978 | HUF 1.797.335 | HUF 2.358.353 | HUF 1.797.335 | HUF 2.160.958 |
| 1977 | HUF 1.371.377 | HUF 1.683.053 | HUF 1.371.377 | HUF 1.662.275 |
| 1976 | HUF 1.360.988 | HUF 1.392.155 | HUF 1.142.814 | HUF 1.392.155 |
| 1975 | HUF 1.828.503 | HUF 1.870.059 | HUF 1.444.101 | HUF 1.444.101 |
| 1974 | HUF 1.340.209 | HUF 1.911.616 | HUF 1.340.209 | HUF 1.911.616 |
| 1973 | HUF 675.299 | HUF 1.246.706 | HUF 675.299 | HUF 1.111.646 |
| 1972 | HUF 477.904 | HUF 696.078 | HUF 477.904 | HUF 664.910 |
| 1971 | HUF 394.790 | HUF 446.736 | HUF 394.790 | HUF 446.736 |
| 1970 | HUF 363.623 | HUF 394.790 | HUF 363.623 | HUF 384.401 |