3 gün Altın fiyatı – HUF, kilogram başına

3 gün boyunca HUF cinsinden kilogram başına Altın fiyatı: HUF 43.713.330 (16 Eki 2026) → HUF 43.282.527 (18 Eki 2026), değişim -0,99%. En yüksek HUF 43.715.418 (16 Eki 2026), en düşük HUF 43.272.932 (17 Eki 2026).

3 gün Altın fiyatı – HUF, kilogram başına

Yükleniyor…

Charts by TradingView

Özet

Başlangıç (16 Eki 2026)	HUF 43.713.330
Son (18 Eki 2026)	HUF 43.282.527
En yüksek (16 Eki 2026)	HUF 43.715.418
En düşük (17 Eki 2026)	HUF 43.272.932
Ortalama	HUF 43.314.675
Değişim	-HUF 430.803 (-0,99%)

Geçmiş veriler

Dönem	Açılış	En yüksek	En düşük	Kapanış
Oct 18 18:00 UTC	HUF 43.282.527	HUF 43.282.527	HUF 43.282.527	HUF 43.282.527
Oct 18 17:00 UTC	HUF 43.282.527	HUF 43.282.527	HUF 43.282.527	HUF 43.282.527
Oct 18 16:00 UTC	HUF 43.282.527	HUF 43.282.527	HUF 43.282.527	HUF 43.282.527
Oct 18 15:00 UTC	HUF 43.282.527	HUF 43.282.527	HUF 43.282.527	HUF 43.282.527
Oct 18 14:00 UTC	HUF 43.282.527	HUF 43.282.527	HUF 43.282.527	HUF 43.282.527
Oct 18 13:00 UTC	HUF 43.282.527	HUF 43.282.527	HUF 43.282.527	HUF 43.282.527
Oct 18 12:00 UTC	HUF 43.282.527	HUF 43.282.527	HUF 43.282.527	HUF 43.282.527
Oct 18 11:00 UTC	HUF 43.282.527	HUF 43.282.527	HUF 43.282.527	HUF 43.282.527
Oct 18 10:00 UTC	HUF 43.282.527	HUF 43.282.527	HUF 43.282.527	HUF 43.282.527
Oct 18 09:00 UTC	HUF 43.282.527	HUF 43.282.527	HUF 43.282.527	HUF 43.282.527
Oct 18 08:00 UTC	HUF 43.282.527	HUF 43.282.527	HUF 43.282.527	HUF 43.282.527
Oct 18 07:00 UTC	HUF 43.282.527	HUF 43.282.527	HUF 43.282.527	HUF 43.282.527
Oct 18 06:00 UTC	HUF 43.282.527	HUF 43.282.527	HUF 43.282.527	HUF 43.282.527
Oct 18 05:00 UTC	HUF 43.282.527	HUF 43.282.527	HUF 43.282.527	HUF 43.282.527
Oct 18 01:00 UTC	HUF 43.282.527	HUF 43.282.527	HUF 43.282.527	HUF 43.282.527
Oct 18 00:00 UTC	HUF 43.282.527	HUF 43.282.527	HUF 43.282.527	HUF 43.282.527
Oct 17 23:00 UTC	HUF 43.272.932	HUF 43.272.932	HUF 43.272.932	HUF 43.272.932
Oct 17 22:00 UTC	HUF 43.272.932	HUF 43.272.932	HUF 43.272.932	HUF 43.272.932
Oct 17 21:00 UTC	HUF 43.272.932	HUF 43.272.932	HUF 43.272.932	HUF 43.272.932
Oct 17 20:00 UTC	HUF 43.272.932	HUF 43.272.932	HUF 43.272.932	HUF 43.272.932
Oct 17 19:00 UTC	HUF 43.272.932	HUF 43.272.932	HUF 43.272.932	HUF 43.272.932
Oct 17 18:00 UTC	HUF 43.272.932	HUF 43.272.932	HUF 43.272.932	HUF 43.272.932
Oct 17 17:00 UTC	HUF 43.272.932	HUF 43.272.932	HUF 43.272.932	HUF 43.272.932
Oct 17 16:00 UTC	HUF 43.272.932	HUF 43.272.932	HUF 43.272.932	HUF 43.272.932
Oct 17 15:00 UTC	HUF 43.272.932	HUF 43.272.932	HUF 43.272.932	HUF 43.272.932
Oct 17 14:00 UTC	HUF 43.272.932	HUF 43.272.932	HUF 43.272.932	HUF 43.272.932
Oct 17 13:00 UTC	HUF 43.272.932	HUF 43.272.932	HUF 43.272.932	HUF 43.272.932
Oct 17 12:00 UTC	HUF 43.272.932	HUF 43.272.932	HUF 43.272.932	HUF 43.272.932
Oct 17 11:00 UTC	HUF 43.272.932	HUF 43.272.932	HUF 43.272.932	HUF 43.272.932
Oct 17 10:00 UTC	HUF 43.272.932	HUF 43.272.932	HUF 43.272.932	HUF 43.272.932
Oct 17 09:00 UTC	HUF 43.272.932	HUF 43.272.932	HUF 43.272.932	HUF 43.272.932
Oct 17 08:00 UTC	HUF 43.272.932	HUF 43.272.932	HUF 43.272.932	HUF 43.272.932
Oct 17 07:00 UTC	HUF 43.272.932	HUF 43.272.932	HUF 43.272.932	HUF 43.272.932
Oct 17 06:00 UTC	HUF 43.272.932	HUF 43.272.932	HUF 43.272.932	HUF 43.272.932
Oct 17 05:00 UTC	HUF 43.272.932	HUF 43.272.932	HUF 43.272.932	HUF 43.272.932
Oct 17 04:00 UTC	HUF 43.272.932	HUF 43.272.932	HUF 43.272.932	HUF 43.272.932
Oct 17 03:00 UTC	HUF 43.272.932	HUF 43.272.932	HUF 43.272.932	HUF 43.272.932
Oct 17 02:00 UTC	HUF 43.272.932	HUF 43.272.932	HUF 43.272.932	HUF 43.272.932
Oct 17 01:00 UTC	HUF 43.272.932	HUF 43.272.932	HUF 43.272.932	HUF 43.272.932
Oct 17 00:00 UTC	HUF 43.272.932	HUF 43.272.932	HUF 43.272.932	HUF 43.272.932
Oct 16 23:00 UTC	HUF 43.453.617	HUF 43.453.617	HUF 43.453.617	HUF 43.453.617
Oct 16 22:00 UTC	HUF 43.453.617	HUF 43.453.617	HUF 43.453.617	HUF 43.453.617
Oct 16 21:00 UTC	HUF 43.453.617	HUF 43.453.617	HUF 43.453.617	HUF 43.453.617
Oct 16 20:00 UTC	HUF 43.492.206	HUF 43.494.294	HUF 43.445.269	HUF 43.460.915
Oct 16 19:00 UTC	HUF 43.395.206	HUF 43.519.325	HUF 43.395.206	HUF 43.488.035
Oct 16 18:00 UTC	HUF 43.439.015	HUF 43.470.306	HUF 43.368.086	HUF 43.382.688
Oct 16 17:00 UTC	HUF 43.419.194	HUF 43.479.692	HUF 43.381.649	HUF 43.435.883
Oct 16 16:00 UTC	HUF 43.496.382	HUF 43.496.382	HUF 43.392.079	HUF 43.405.636
Oct 16 15:00 UTC	HUF 43.666.393	HUF 43.667.438	HUF 43.509.939	HUF 43.518.281
Oct 16 14:00 UTC	HUF 43.713.330	HUF 43.715.418	HUF 43.678.912	HUF 43.678.912

Diğer dönemler

1 gün 30 gün 60 gün 6 ay 1 yıl 2 yıl 5 yıl 10 yıl 15 yıl 20 yıl 30 yıl Tüm geçmiş

Diğer birimler

Ons başına Gram başına

Diğer para birimleri

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT