3日の金価格（HUF・1キログラムあたり）

3日のHUF建て1キログラムあたり金価格：HUF 43,713,330（2026/10/16）からHUF 43,282,527（2026/10/18）へ、-0.99%の変動。高値HUF 43,715,418（2026/10/16）、安値HUF 43,272,932（2026/10/17）。

3日の金価格（HUF・1キログラムあたり）

読み込み中…

Charts by TradingView

概要

開始 (2026/10/16)	HUF 43,713,330
最新 (2026/10/18)	HUF 43,282,527
高値 (2026/10/16)	HUF 43,715,418
安値 (2026/10/17)	HUF 43,272,932
平均	HUF 43,313,305
変動	-HUF 430,803 (-0.99%)

過去データ

期間	始値	高値	安値	終値
Oct 18 19:00 UTC	HUF 43,282,527	HUF 43,282,527	HUF 43,282,527	HUF 43,282,527
Oct 18 18:00 UTC	HUF 43,282,527	HUF 43,282,527	HUF 43,282,527	HUF 43,282,527
Oct 18 17:00 UTC	HUF 43,282,527	HUF 43,282,527	HUF 43,282,527	HUF 43,282,527
Oct 18 16:00 UTC	HUF 43,282,527	HUF 43,282,527	HUF 43,282,527	HUF 43,282,527
Oct 18 15:00 UTC	HUF 43,282,527	HUF 43,282,527	HUF 43,282,527	HUF 43,282,527
Oct 18 14:00 UTC	HUF 43,282,527	HUF 43,282,527	HUF 43,282,527	HUF 43,282,527
Oct 18 13:00 UTC	HUF 43,282,527	HUF 43,282,527	HUF 43,282,527	HUF 43,282,527
Oct 18 12:00 UTC	HUF 43,282,527	HUF 43,282,527	HUF 43,282,527	HUF 43,282,527
Oct 18 11:00 UTC	HUF 43,282,527	HUF 43,282,527	HUF 43,282,527	HUF 43,282,527
Oct 18 10:00 UTC	HUF 43,282,527	HUF 43,282,527	HUF 43,282,527	HUF 43,282,527
Oct 18 09:00 UTC	HUF 43,282,527	HUF 43,282,527	HUF 43,282,527	HUF 43,282,527
Oct 18 08:00 UTC	HUF 43,282,527	HUF 43,282,527	HUF 43,282,527	HUF 43,282,527
Oct 18 07:00 UTC	HUF 43,282,527	HUF 43,282,527	HUF 43,282,527	HUF 43,282,527
Oct 18 06:00 UTC	HUF 43,282,527	HUF 43,282,527	HUF 43,282,527	HUF 43,282,527
Oct 18 05:00 UTC	HUF 43,282,527	HUF 43,282,527	HUF 43,282,527	HUF 43,282,527
Oct 18 01:00 UTC	HUF 43,282,527	HUF 43,282,527	HUF 43,282,527	HUF 43,282,527
Oct 18 00:00 UTC	HUF 43,282,527	HUF 43,282,527	HUF 43,282,527	HUF 43,282,527
Oct 17 23:00 UTC	HUF 43,272,932	HUF 43,272,932	HUF 43,272,932	HUF 43,272,932
Oct 17 22:00 UTC	HUF 43,272,932	HUF 43,272,932	HUF 43,272,932	HUF 43,272,932
Oct 17 21:00 UTC	HUF 43,272,932	HUF 43,272,932	HUF 43,272,932	HUF 43,272,932
Oct 17 20:00 UTC	HUF 43,272,932	HUF 43,272,932	HUF 43,272,932	HUF 43,272,932
Oct 17 19:00 UTC	HUF 43,272,932	HUF 43,272,932	HUF 43,272,932	HUF 43,272,932
Oct 17 18:00 UTC	HUF 43,272,932	HUF 43,272,932	HUF 43,272,932	HUF 43,272,932
Oct 17 17:00 UTC	HUF 43,272,932	HUF 43,272,932	HUF 43,272,932	HUF 43,272,932
Oct 17 16:00 UTC	HUF 43,272,932	HUF 43,272,932	HUF 43,272,932	HUF 43,272,932
Oct 17 15:00 UTC	HUF 43,272,932	HUF 43,272,932	HUF 43,272,932	HUF 43,272,932
Oct 17 14:00 UTC	HUF 43,272,932	HUF 43,272,932	HUF 43,272,932	HUF 43,272,932
Oct 17 13:00 UTC	HUF 43,272,932	HUF 43,272,932	HUF 43,272,932	HUF 43,272,932
Oct 17 12:00 UTC	HUF 43,272,932	HUF 43,272,932	HUF 43,272,932	HUF 43,272,932
Oct 17 11:00 UTC	HUF 43,272,932	HUF 43,272,932	HUF 43,272,932	HUF 43,272,932
Oct 17 10:00 UTC	HUF 43,272,932	HUF 43,272,932	HUF 43,272,932	HUF 43,272,932
Oct 17 09:00 UTC	HUF 43,272,932	HUF 43,272,932	HUF 43,272,932	HUF 43,272,932
Oct 17 08:00 UTC	HUF 43,272,932	HUF 43,272,932	HUF 43,272,932	HUF 43,272,932
Oct 17 07:00 UTC	HUF 43,272,932	HUF 43,272,932	HUF 43,272,932	HUF 43,272,932
Oct 17 06:00 UTC	HUF 43,272,932	HUF 43,272,932	HUF 43,272,932	HUF 43,272,932
Oct 17 05:00 UTC	HUF 43,272,932	HUF 43,272,932	HUF 43,272,932	HUF 43,272,932
Oct 17 04:00 UTC	HUF 43,272,932	HUF 43,272,932	HUF 43,272,932	HUF 43,272,932
Oct 17 03:00 UTC	HUF 43,272,932	HUF 43,272,932	HUF 43,272,932	HUF 43,272,932
Oct 17 02:00 UTC	HUF 43,272,932	HUF 43,272,932	HUF 43,272,932	HUF 43,272,932
Oct 17 01:00 UTC	HUF 43,272,932	HUF 43,272,932	HUF 43,272,932	HUF 43,272,932
Oct 17 00:00 UTC	HUF 43,272,932	HUF 43,272,932	HUF 43,272,932	HUF 43,272,932
Oct 16 23:00 UTC	HUF 43,453,617	HUF 43,453,617	HUF 43,453,617	HUF 43,453,617
Oct 16 22:00 UTC	HUF 43,453,617	HUF 43,453,617	HUF 43,453,617	HUF 43,453,617
Oct 16 21:00 UTC	HUF 43,453,617	HUF 43,453,617	HUF 43,453,617	HUF 43,453,617
Oct 16 20:00 UTC	HUF 43,482,819	HUF 43,493,250	HUF 43,445,269	HUF 43,460,915
Oct 16 19:00 UTC	HUF 43,404,592	HUF 43,524,541	HUF 43,389,991	HUF 43,489,079
Oct 16 18:00 UTC	HUF 43,439,015	HUF 43,459,876	HUF 43,368,086	HUF 43,386,864
Oct 16 17:00 UTC	HUF 43,419,194	HUF 43,465,091	HUF 43,381,649	HUF 43,435,883
Oct 16 16:00 UTC	HUF 43,481,775	HUF 43,492,206	HUF 43,392,079	HUF 43,405,636
Oct 16 15:00 UTC	HUF 43,654,919	HUF 43,673,697	HUF 43,508,895	HUF 43,508,895
Oct 16 14:00 UTC	HUF 43,713,330	HUF 43,715,418	HUF 43,679,951	HUF 43,682,039

他の期間

1日 30日 60日 6か月 1年 2年 5年 10年 15年 20年 30年全期間

他の単位

1オンスあたり 1グラムあたり

他の通貨

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT