Goldpreis 3 Tage pro Kilogramm in HUF

Goldpreis in HUF pro Kilogramm über 3 Tage: von 43.713.330 HUF (16.10.2026) auf 43.282.527 HUF (18.10.2026), eine Veränderung von -0,99%. Hoch 43.715.418 HUF am 16.10.2026, Tief 43.272.932 HUF am 17.10.2026.

Goldpreis 3 Tage pro Kilogramm in HUF

Wird geladen…

Charts by TradingView

Zusammenfassung

Beginn (16.10.2026)	43.713.330 HUF
Aktuell (18.10.2026)	43.282.527 HUF
Hoch (16.10.2026)	43.715.418 HUF
Tief (17.10.2026)	43.272.932 HUF
Durchschnitt	43.317.890 HUF
Veränderung	-430.803 HUF (-0,99%)

Historische Daten

Zeitraum	Eröffnung	Hoch	Tief	Schluss
Oct 18 13:00 UTC	43.282.527 HUF	43.282.527 HUF	43.282.527 HUF	43.282.527 HUF
Oct 18 12:00 UTC	43.282.527 HUF	43.282.527 HUF	43.282.527 HUF	43.282.527 HUF
Oct 18 11:00 UTC	43.282.527 HUF	43.282.527 HUF	43.282.527 HUF	43.282.527 HUF
Oct 18 10:00 UTC	43.282.527 HUF	43.282.527 HUF	43.282.527 HUF	43.282.527 HUF
Oct 18 09:00 UTC	43.282.527 HUF	43.282.527 HUF	43.282.527 HUF	43.282.527 HUF
Oct 18 08:00 UTC	43.282.527 HUF	43.282.527 HUF	43.282.527 HUF	43.282.527 HUF
Oct 18 07:00 UTC	43.282.527 HUF	43.282.527 HUF	43.282.527 HUF	43.282.527 HUF
Oct 18 06:00 UTC	43.282.527 HUF	43.282.527 HUF	43.282.527 HUF	43.282.527 HUF
Oct 18 05:00 UTC	43.282.527 HUF	43.282.527 HUF	43.282.527 HUF	43.282.527 HUF
Oct 18 01:00 UTC	43.282.527 HUF	43.282.527 HUF	43.282.527 HUF	43.282.527 HUF
Oct 18 00:00 UTC	43.282.527 HUF	43.282.527 HUF	43.282.527 HUF	43.282.527 HUF
Oct 17 23:00 UTC	43.272.932 HUF	43.272.932 HUF	43.272.932 HUF	43.272.932 HUF
Oct 17 22:00 UTC	43.272.932 HUF	43.272.932 HUF	43.272.932 HUF	43.272.932 HUF
Oct 17 21:00 UTC	43.272.932 HUF	43.272.932 HUF	43.272.932 HUF	43.272.932 HUF
Oct 17 20:00 UTC	43.272.932 HUF	43.272.932 HUF	43.272.932 HUF	43.272.932 HUF
Oct 17 19:00 UTC	43.272.932 HUF	43.272.932 HUF	43.272.932 HUF	43.272.932 HUF
Oct 17 18:00 UTC	43.272.932 HUF	43.272.932 HUF	43.272.932 HUF	43.272.932 HUF
Oct 17 17:00 UTC	43.272.932 HUF	43.272.932 HUF	43.272.932 HUF	43.272.932 HUF
Oct 17 16:00 UTC	43.272.932 HUF	43.272.932 HUF	43.272.932 HUF	43.272.932 HUF
Oct 17 15:00 UTC	43.272.932 HUF	43.272.932 HUF	43.272.932 HUF	43.272.932 HUF
Oct 17 14:00 UTC	43.272.932 HUF	43.272.932 HUF	43.272.932 HUF	43.272.932 HUF
Oct 17 13:00 UTC	43.272.932 HUF	43.272.932 HUF	43.272.932 HUF	43.272.932 HUF
Oct 17 12:00 UTC	43.272.932 HUF	43.272.932 HUF	43.272.932 HUF	43.272.932 HUF
Oct 17 11:00 UTC	43.272.932 HUF	43.272.932 HUF	43.272.932 HUF	43.272.932 HUF
Oct 17 10:00 UTC	43.272.932 HUF	43.272.932 HUF	43.272.932 HUF	43.272.932 HUF
Oct 17 09:00 UTC	43.272.932 HUF	43.272.932 HUF	43.272.932 HUF	43.272.932 HUF
Oct 17 08:00 UTC	43.272.932 HUF	43.272.932 HUF	43.272.932 HUF	43.272.932 HUF
Oct 17 07:00 UTC	43.272.932 HUF	43.272.932 HUF	43.272.932 HUF	43.272.932 HUF
Oct 17 06:00 UTC	43.272.932 HUF	43.272.932 HUF	43.272.932 HUF	43.272.932 HUF
Oct 17 05:00 UTC	43.272.932 HUF	43.272.932 HUF	43.272.932 HUF	43.272.932 HUF
Oct 17 04:00 UTC	43.272.932 HUF	43.272.932 HUF	43.272.932 HUF	43.272.932 HUF
Oct 17 03:00 UTC	43.272.932 HUF	43.272.932 HUF	43.272.932 HUF	43.272.932 HUF
Oct 17 02:00 UTC	43.272.932 HUF	43.272.932 HUF	43.272.932 HUF	43.272.932 HUF
Oct 17 01:00 UTC	43.272.932 HUF	43.272.932 HUF	43.272.932 HUF	43.272.932 HUF
Oct 17 00:00 UTC	43.272.932 HUF	43.272.932 HUF	43.272.932 HUF	43.272.932 HUF
Oct 16 23:00 UTC	43.453.617 HUF	43.453.617 HUF	43.453.617 HUF	43.453.617 HUF
Oct 16 22:00 UTC	43.453.617 HUF	43.453.617 HUF	43.453.617 HUF	43.453.617 HUF
Oct 16 21:00 UTC	43.453.617 HUF	43.453.617 HUF	43.453.617 HUF	43.453.617 HUF
Oct 16 20:00 UTC	43.492.206 HUF	43.493.250 HUF	43.437.971 HUF	43.457.788 HUF
Oct 16 19:00 UTC	43.395.206 HUF	43.519.325 HUF	43.395.206 HUF	43.488.035 HUF
Oct 16 18:00 UTC	43.439.015 HUF	43.470.306 HUF	43.360.788 HUF	43.386.864 HUF
Oct 16 17:00 UTC	43.406.680 HUF	43.479.692 HUF	43.371.218 HUF	43.435.883 HUF
Oct 16 16:00 UTC	43.496.382 HUF	43.496.382 HUF	43.392.079 HUF	43.410.851 HUF
Oct 16 15:00 UTC	43.666.393 HUF	43.667.438 HUF	43.516.198 HUF	43.518.281 HUF
Oct 16 14:00 UTC	43.713.330 HUF	43.715.418 HUF	43.670.565 HUF	43.678.912 HUF

Andere Zeiträume

1 Tag 30 Tage 60 Tage 6 Monate 1 Jahr 2 Jahre 5 Jahre 10 Jahre 15 Jahre 20 Jahre 30 Jahre Gesamte Historie

Andere Einheiten

pro Unze pro Gramm

Andere Währungen

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT