3天黄金价格（HUF/千克）

3天内以HUF每千克计的黄金价格：由HUF 43,713,330（2026年10月16日）至HUF 43,351,097（2026年10月19日），变动-0.83%。最高HUF 43,713,330（2026年10月16日），最低HUF 43,272,932（2026年10月17日）。

3天黄金价格（HUF/千克）

加载中…

Charts by TradingView

概要

起始 (2026年10月16日)	HUF 43,713,330
最新 (2026年10月19日)	HUF 43,351,097
最高 (2026年10月16日)	HUF 43,713,330
最低 (2026年10月17日)	HUF 43,272,932
平均	HUF 43,317,827
涨跌	-HUF 362,233 (-0.83%)

历史数据

期间	开盘	最高	最低	收盘
Oct 19 01:00 UTC	HUF 43,360,446	HUF 43,379,144	HUF 43,351,097	HUF 43,351,097
Oct 19 00:00 UTC	HUF 43,489,271	HUF 43,513,164	HUF 43,363,561	HUF 43,368,755
Oct 18 23:00 UTC	HUF 43,387,459	HUF 43,488,231	HUF 43,384,339	HUF 43,475,767
Oct 18 22:00 UTC	HUF 43,282,527	HUF 43,412,392	HUF 43,275,252	HUF 43,395,768
Oct 18 21:00 UTC	HUF 43,282,527	HUF 43,282,527	HUF 43,282,527	HUF 43,282,527
Oct 18 20:00 UTC	HUF 43,282,527	HUF 43,282,527	HUF 43,282,527	HUF 43,282,527
Oct 18 19:00 UTC	HUF 43,282,527	HUF 43,282,527	HUF 43,282,527	HUF 43,282,527
Oct 18 18:00 UTC	HUF 43,282,527	HUF 43,282,527	HUF 43,282,527	HUF 43,282,527
Oct 18 17:00 UTC	HUF 43,282,527	HUF 43,282,527	HUF 43,282,527	HUF 43,282,527
Oct 18 16:00 UTC	HUF 43,282,527	HUF 43,282,527	HUF 43,282,527	HUF 43,282,527
Oct 18 15:00 UTC	HUF 43,282,527	HUF 43,282,527	HUF 43,282,527	HUF 43,282,527
Oct 18 14:00 UTC	HUF 43,282,527	HUF 43,282,527	HUF 43,282,527	HUF 43,282,527
Oct 18 13:00 UTC	HUF 43,282,527	HUF 43,282,527	HUF 43,282,527	HUF 43,282,527
Oct 18 12:00 UTC	HUF 43,282,527	HUF 43,282,527	HUF 43,282,527	HUF 43,282,527
Oct 18 11:00 UTC	HUF 43,282,527	HUF 43,282,527	HUF 43,282,527	HUF 43,282,527
Oct 18 10:00 UTC	HUF 43,282,527	HUF 43,282,527	HUF 43,282,527	HUF 43,282,527
Oct 18 09:00 UTC	HUF 43,282,527	HUF 43,282,527	HUF 43,282,527	HUF 43,282,527
Oct 18 08:00 UTC	HUF 43,282,527	HUF 43,282,527	HUF 43,282,527	HUF 43,282,527
Oct 18 07:00 UTC	HUF 43,282,527	HUF 43,282,527	HUF 43,282,527	HUF 43,282,527
Oct 18 06:00 UTC	HUF 43,282,527	HUF 43,282,527	HUF 43,282,527	HUF 43,282,527
Oct 18 05:00 UTC	HUF 43,282,527	HUF 43,282,527	HUF 43,282,527	HUF 43,282,527
Oct 18 01:00 UTC	HUF 43,282,527	HUF 43,282,527	HUF 43,282,527	HUF 43,282,527
Oct 18 00:00 UTC	HUF 43,282,527	HUF 43,282,527	HUF 43,282,527	HUF 43,282,527
Oct 17 23:00 UTC	HUF 43,272,932	HUF 43,272,932	HUF 43,272,932	HUF 43,272,932
Oct 17 22:00 UTC	HUF 43,272,932	HUF 43,272,932	HUF 43,272,932	HUF 43,272,932
Oct 17 21:00 UTC	HUF 43,272,932	HUF 43,272,932	HUF 43,272,932	HUF 43,272,932
Oct 17 20:00 UTC	HUF 43,272,932	HUF 43,272,932	HUF 43,272,932	HUF 43,272,932
Oct 17 19:00 UTC	HUF 43,272,932	HUF 43,272,932	HUF 43,272,932	HUF 43,272,932
Oct 17 18:00 UTC	HUF 43,272,932	HUF 43,272,932	HUF 43,272,932	HUF 43,272,932
Oct 17 17:00 UTC	HUF 43,272,932	HUF 43,272,932	HUF 43,272,932	HUF 43,272,932
Oct 17 16:00 UTC	HUF 43,272,932	HUF 43,272,932	HUF 43,272,932	HUF 43,272,932
Oct 17 15:00 UTC	HUF 43,272,932	HUF 43,272,932	HUF 43,272,932	HUF 43,272,932
Oct 17 14:00 UTC	HUF 43,272,932	HUF 43,272,932	HUF 43,272,932	HUF 43,272,932
Oct 17 13:00 UTC	HUF 43,272,932	HUF 43,272,932	HUF 43,272,932	HUF 43,272,932
Oct 17 12:00 UTC	HUF 43,272,932	HUF 43,272,932	HUF 43,272,932	HUF 43,272,932
Oct 17 11:00 UTC	HUF 43,272,932	HUF 43,272,932	HUF 43,272,932	HUF 43,272,932
Oct 17 10:00 UTC	HUF 43,272,932	HUF 43,272,932	HUF 43,272,932	HUF 43,272,932
Oct 17 09:00 UTC	HUF 43,272,932	HUF 43,272,932	HUF 43,272,932	HUF 43,272,932
Oct 17 08:00 UTC	HUF 43,272,932	HUF 43,272,932	HUF 43,272,932	HUF 43,272,932
Oct 17 07:00 UTC	HUF 43,272,932	HUF 43,272,932	HUF 43,272,932	HUF 43,272,932
Oct 17 06:00 UTC	HUF 43,272,932	HUF 43,272,932	HUF 43,272,932	HUF 43,272,932
Oct 17 05:00 UTC	HUF 43,272,932	HUF 43,272,932	HUF 43,272,932	HUF 43,272,932
Oct 17 04:00 UTC	HUF 43,272,932	HUF 43,272,932	HUF 43,272,932	HUF 43,272,932
Oct 17 03:00 UTC	HUF 43,272,932	HUF 43,272,932	HUF 43,272,932	HUF 43,272,932
Oct 17 02:00 UTC	HUF 43,272,932	HUF 43,272,932	HUF 43,272,932	HUF 43,272,932
Oct 17 01:00 UTC	HUF 43,272,932	HUF 43,272,932	HUF 43,272,932	HUF 43,272,932
Oct 17 00:00 UTC	HUF 43,272,932	HUF 43,272,932	HUF 43,272,932	HUF 43,272,932
Oct 16 23:00 UTC	HUF 43,453,617	HUF 43,453,617	HUF 43,453,617	HUF 43,453,617
Oct 16 22:00 UTC	HUF 43,453,617	HUF 43,453,617	HUF 43,453,617	HUF 43,453,617
Oct 16 21:00 UTC	HUF 43,453,617	HUF 43,453,617	HUF 43,453,617	HUF 43,453,617
Oct 16 20:00 UTC	HUF 43,492,206	HUF 43,494,294	HUF 43,437,971	HUF 43,437,971
Oct 16 19:00 UTC	HUF 43,395,206	HUF 43,524,541	HUF 43,395,206	HUF 43,488,035
Oct 16 18:00 UTC	HUF 43,439,015	HUF 43,458,832	HUF 43,368,086	HUF 43,382,688
Oct 16 17:00 UTC	HUF 43,406,680	HUF 43,465,091	HUF 43,371,218	HUF 43,434,839
Oct 16 16:00 UTC	HUF 43,481,775	HUF 43,494,294	HUF 43,396,250	HUF 43,410,851
Oct 16 15:00 UTC	HUF 43,654,919	HUF 43,667,438	HUF 43,508,895	HUF 43,508,895
Oct 16 14:00 UTC	HUF 43,713,330	HUF 43,713,330	HUF 43,670,565	HUF 43,682,039

其他期间

1天 30天 60天 6个月 1年 2年 5年 10年 15年 20年 30年全部数据

其他单位

每盎司每克

其他货币

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT