GOLDPRICEX
更新时间:
登录
黄金 US$4,178.10 -0.16% 白银 US$57.62 +0.26% 铂金 US$1,657.00 +0.36% 钯金 US$1,149.00 -0.09% 金银比72.51 BTCUS$82,666+1.32%

3天黄金价格（HUF/盎司）

3天内以HUF每盎司计的黄金价格：由HUF 1,359,637（2026年10月16日）至HUF 1,351,724（2026年10月19日），变动-0.58%。最高HUF 1,359,637（2026年10月16日），最低HUF 1,345,688（2026年10月18日）。

3天黄金价格（HUF/盎司）

Charts by TradingView

概要

起始 (2026年10月16日)HUF 1,359,637
最新 (2026年10月19日)HUF 1,351,724
最高 (2026年10月16日)HUF 1,359,637
最低 (2026年10月18日)HUF 1,345,688
平均HUF 1,347,921
涨跌-HUF 7,912.18 (-0.58%)

历史数据

期间开盘最高最低收盘
Oct 19 08:00 UTC HUF 1,351,013HUF 1,351,724HUF 1,350,851HUF 1,351,724
Oct 19 07:00 UTC HUF 1,354,345HUF 1,355,639HUF 1,351,660HUF 1,351,660
Oct 19 06:00 UTC HUF 1,353,892HUF 1,354,248HUF 1,350,333HUF 1,353,083
Oct 19 05:00 UTC HUF 1,353,730HUF 1,354,604HUF 1,350,883HUF 1,354,442
Oct 19 04:00 UTC HUF 1,352,921HUF 1,353,957HUF 1,350,883HUF 1,353,957
Oct 19 03:00 UTC HUF 1,351,433HUF 1,353,115HUF 1,350,980HUF 1,352,986
Oct 19 02:00 UTC HUF 1,350,818HUF 1,353,892HUF 1,349,848HUF 1,351,142
Oct 19 01:00 UTC HUF 1,350,851HUF 1,351,368HUF 1,348,424HUF 1,351,368
Oct 19 00:00 UTC HUF 1,353,795HUF 1,355,024HUF 1,350,333HUF 1,350,333
Oct 18 23:00 UTC HUF 1,349,501HUF 1,352,441HUF 1,349,501HUF 1,351,730
Oct 18 22:00 UTC HUF 1,346,237HUF 1,350,276HUF 1,345,688HUF 1,349,792
Oct 18 21:00 UTC HUF 1,346,237HUF 1,346,237HUF 1,346,237HUF 1,346,237
Oct 18 20:00 UTC HUF 1,346,237HUF 1,346,237HUF 1,346,237HUF 1,346,237
Oct 18 19:00 UTC HUF 1,346,237HUF 1,346,237HUF 1,346,237HUF 1,346,237
Oct 18 18:00 UTC HUF 1,346,237HUF 1,346,237HUF 1,346,237HUF 1,346,237
Oct 18 17:00 UTC HUF 1,346,237HUF 1,346,237HUF 1,346,237HUF 1,346,237
Oct 18 16:00 UTC HUF 1,346,237HUF 1,346,237HUF 1,346,237HUF 1,346,237
Oct 18 15:00 UTC HUF 1,346,237HUF 1,346,237HUF 1,346,237HUF 1,346,237
Oct 18 14:00 UTC HUF 1,346,237HUF 1,346,237HUF 1,346,237HUF 1,346,237
Oct 18 13:00 UTC HUF 1,346,237HUF 1,346,237HUF 1,346,237HUF 1,346,237
Oct 18 12:00 UTC HUF 1,346,237HUF 1,346,237HUF 1,346,237HUF 1,346,237
Oct 18 11:00 UTC HUF 1,346,237HUF 1,346,237HUF 1,346,237HUF 1,346,237
Oct 18 10:00 UTC HUF 1,346,237HUF 1,346,237HUF 1,346,237HUF 1,346,237
Oct 18 09:00 UTC HUF 1,346,237HUF 1,346,237HUF 1,346,237HUF 1,346,237
Oct 18 08:00 UTC HUF 1,346,237HUF 1,346,237HUF 1,346,237HUF 1,346,237
Oct 18 07:00 UTC HUF 1,346,237HUF 1,346,237HUF 1,346,237HUF 1,346,237
Oct 18 06:00 UTC HUF 1,346,237HUF 1,346,237HUF 1,346,237HUF 1,346,237
Oct 18 05:00 UTC HUF 1,346,237HUF 1,346,237HUF 1,346,237HUF 1,346,237
Oct 18 01:00 UTC HUF 1,346,237HUF 1,346,237HUF 1,346,237HUF 1,346,237
Oct 18 00:00 UTC HUF 1,346,237HUF 1,346,237HUF 1,346,237HUF 1,346,237
Oct 17 23:00 UTC HUF 1,345,939HUF 1,345,939HUF 1,345,939HUF 1,345,939
Oct 17 22:00 UTC HUF 1,345,939HUF 1,345,939HUF 1,345,939HUF 1,345,939
Oct 17 21:00 UTC HUF 1,345,939HUF 1,345,939HUF 1,345,939HUF 1,345,939
Oct 17 20:00 UTC HUF 1,345,939HUF 1,345,939HUF 1,345,939HUF 1,345,939
Oct 17 19:00 UTC HUF 1,345,939HUF 1,345,939HUF 1,345,939HUF 1,345,939
Oct 17 18:00 UTC HUF 1,345,939HUF 1,345,939HUF 1,345,939HUF 1,345,939
Oct 17 17:00 UTC HUF 1,345,939HUF 1,345,939HUF 1,345,939HUF 1,345,939
Oct 17 16:00 UTC HUF 1,345,939HUF 1,345,939HUF 1,345,939HUF 1,345,939
Oct 17 15:00 UTC HUF 1,345,939HUF 1,345,939HUF 1,345,939HUF 1,345,939
Oct 17 14:00 UTC HUF 1,345,939HUF 1,345,939HUF 1,345,939HUF 1,345,939
Oct 17 13:00 UTC HUF 1,345,939HUF 1,345,939HUF 1,345,939HUF 1,345,939
Oct 17 12:00 UTC HUF 1,345,939HUF 1,345,939HUF 1,345,939HUF 1,345,939
Oct 17 11:00 UTC HUF 1,345,939HUF 1,345,939HUF 1,345,939HUF 1,345,939
Oct 17 10:00 UTC HUF 1,345,939HUF 1,345,939HUF 1,345,939HUF 1,345,939
Oct 17 09:00 UTC HUF 1,345,939HUF 1,345,939HUF 1,345,939HUF 1,345,939
Oct 17 08:00 UTC HUF 1,345,939HUF 1,345,939HUF 1,345,939HUF 1,345,939
Oct 17 07:00 UTC HUF 1,345,939HUF 1,345,939HUF 1,345,939HUF 1,345,939
Oct 17 06:00 UTC HUF 1,345,939HUF 1,345,939HUF 1,345,939HUF 1,345,939
Oct 17 05:00 UTC HUF 1,345,939HUF 1,345,939HUF 1,345,939HUF 1,345,939
Oct 17 04:00 UTC HUF 1,345,939HUF 1,345,939HUF 1,345,939HUF 1,345,939
Oct 17 03:00 UTC HUF 1,345,939HUF 1,345,939HUF 1,345,939HUF 1,345,939
Oct 17 02:00 UTC HUF 1,345,939HUF 1,345,939HUF 1,345,939HUF 1,345,939
Oct 17 01:00 UTC HUF 1,345,939HUF 1,345,939HUF 1,345,939HUF 1,345,939
Oct 17 00:00 UTC HUF 1,345,939HUF 1,345,939HUF 1,345,939HUF 1,345,939
Oct 16 23:00 UTC HUF 1,351,559HUF 1,351,559HUF 1,351,559HUF 1,351,559
Oct 16 22:00 UTC HUF 1,351,559HUF 1,351,559HUF 1,351,559HUF 1,351,559
Oct 16 21:00 UTC HUF 1,351,559HUF 1,351,559HUF 1,351,559HUF 1,351,559
Oct 16 20:00 UTC HUF 1,352,467HUF 1,352,791HUF 1,351,299HUF 1,351,688
Oct 16 19:00 UTC HUF 1,350,034HUF 1,353,602HUF 1,349,580HUF 1,352,759
Oct 16 18:00 UTC HUF 1,351,104HUF 1,351,980HUF 1,348,996HUF 1,349,482
Oct 16 17:00 UTC HUF 1,350,488HUF 1,351,818HUF 1,349,255HUF 1,350,812
Oct 16 16:00 UTC HUF 1,352,694HUF 1,352,824HUF 1,349,774HUF 1,350,228
Oct 16 15:00 UTC HUF 1,357,820HUF 1,358,404HUF 1,353,278HUF 1,353,278
Oct 16 14:00 UTC HUF 1,359,637HUF 1,359,637HUF 1,358,501HUF 1,358,663

其他期间

1天 30天 60天 6个月 1年 2年 5年 10年 15年 20年 30年 全部数据

其他单位

每克 每千克

其他货币

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT