Prezzo dell'oro a 3 giorni per oncia in HUF
Prezzo dell'oro in HUF per oncia a 3 giorni: da 1.359.637 HUF (16 ott 2026) a 1.346.237 HUF (18 ott 2026), una variazione di -0,99%. Massimo 1.359.701 HUF il 16 ott 2026, minimo 1.345.939 HUF il 17 ott 2026.
Riepilogo
| Inizio (16 ott 2026) | 1.359.637 HUF |
|---|---|
| Ultimo (18 ott 2026) | 1.346.237 HUF |
| Massimo (16 ott 2026) | 1.359.701 HUF |
| Minimo (17 ott 2026) | 1.345.939 HUF |
| Media | 1.347.300 HUF |
| Variazione | -13.399,47 HUF (-0,99%) |
Dati storici
| Periodo | Apertura | Massimo | Minimo | Chiusura |
|---|---|---|---|---|
| Oct 18 15:00 UTC | 1.346.237 HUF | 1.346.237 HUF | 1.346.237 HUF | 1.346.237 HUF |
| Oct 18 14:00 UTC | 1.346.237 HUF | 1.346.237 HUF | 1.346.237 HUF | 1.346.237 HUF |
| Oct 18 13:00 UTC | 1.346.237 HUF | 1.346.237 HUF | 1.346.237 HUF | 1.346.237 HUF |
| Oct 18 12:00 UTC | 1.346.237 HUF | 1.346.237 HUF | 1.346.237 HUF | 1.346.237 HUF |
| Oct 18 11:00 UTC | 1.346.237 HUF | 1.346.237 HUF | 1.346.237 HUF | 1.346.237 HUF |
| Oct 18 10:00 UTC | 1.346.237 HUF | 1.346.237 HUF | 1.346.237 HUF | 1.346.237 HUF |
| Oct 18 09:00 UTC | 1.346.237 HUF | 1.346.237 HUF | 1.346.237 HUF | 1.346.237 HUF |
| Oct 18 08:00 UTC | 1.346.237 HUF | 1.346.237 HUF | 1.346.237 HUF | 1.346.237 HUF |
| Oct 18 07:00 UTC | 1.346.237 HUF | 1.346.237 HUF | 1.346.237 HUF | 1.346.237 HUF |
| Oct 18 06:00 UTC | 1.346.237 HUF | 1.346.237 HUF | 1.346.237 HUF | 1.346.237 HUF |
| Oct 18 05:00 UTC | 1.346.237 HUF | 1.346.237 HUF | 1.346.237 HUF | 1.346.237 HUF |
| Oct 18 01:00 UTC | 1.346.237 HUF | 1.346.237 HUF | 1.346.237 HUF | 1.346.237 HUF |
| Oct 18 00:00 UTC | 1.346.237 HUF | 1.346.237 HUF | 1.346.237 HUF | 1.346.237 HUF |
| Oct 17 23:00 UTC | 1.345.939 HUF | 1.345.939 HUF | 1.345.939 HUF | 1.345.939 HUF |
| Oct 17 22:00 UTC | 1.345.939 HUF | 1.345.939 HUF | 1.345.939 HUF | 1.345.939 HUF |
| Oct 17 21:00 UTC | 1.345.939 HUF | 1.345.939 HUF | 1.345.939 HUF | 1.345.939 HUF |
| Oct 17 20:00 UTC | 1.345.939 HUF | 1.345.939 HUF | 1.345.939 HUF | 1.345.939 HUF |
| Oct 17 19:00 UTC | 1.345.939 HUF | 1.345.939 HUF | 1.345.939 HUF | 1.345.939 HUF |
| Oct 17 18:00 UTC | 1.345.939 HUF | 1.345.939 HUF | 1.345.939 HUF | 1.345.939 HUF |
| Oct 17 17:00 UTC | 1.345.939 HUF | 1.345.939 HUF | 1.345.939 HUF | 1.345.939 HUF |
| Oct 17 16:00 UTC | 1.345.939 HUF | 1.345.939 HUF | 1.345.939 HUF | 1.345.939 HUF |
| Oct 17 15:00 UTC | 1.345.939 HUF | 1.345.939 HUF | 1.345.939 HUF | 1.345.939 HUF |
| Oct 17 14:00 UTC | 1.345.939 HUF | 1.345.939 HUF | 1.345.939 HUF | 1.345.939 HUF |
| Oct 17 13:00 UTC | 1.345.939 HUF | 1.345.939 HUF | 1.345.939 HUF | 1.345.939 HUF |
| Oct 17 12:00 UTC | 1.345.939 HUF | 1.345.939 HUF | 1.345.939 HUF | 1.345.939 HUF |
| Oct 17 11:00 UTC | 1.345.939 HUF | 1.345.939 HUF | 1.345.939 HUF | 1.345.939 HUF |
| Oct 17 10:00 UTC | 1.345.939 HUF | 1.345.939 HUF | 1.345.939 HUF | 1.345.939 HUF |
| Oct 17 09:00 UTC | 1.345.939 HUF | 1.345.939 HUF | 1.345.939 HUF | 1.345.939 HUF |
| Oct 17 08:00 UTC | 1.345.939 HUF | 1.345.939 HUF | 1.345.939 HUF | 1.345.939 HUF |
| Oct 17 07:00 UTC | 1.345.939 HUF | 1.345.939 HUF | 1.345.939 HUF | 1.345.939 HUF |
| Oct 17 06:00 UTC | 1.345.939 HUF | 1.345.939 HUF | 1.345.939 HUF | 1.345.939 HUF |
| Oct 17 05:00 UTC | 1.345.939 HUF | 1.345.939 HUF | 1.345.939 HUF | 1.345.939 HUF |
| Oct 17 04:00 UTC | 1.345.939 HUF | 1.345.939 HUF | 1.345.939 HUF | 1.345.939 HUF |
| Oct 17 03:00 UTC | 1.345.939 HUF | 1.345.939 HUF | 1.345.939 HUF | 1.345.939 HUF |
| Oct 17 02:00 UTC | 1.345.939 HUF | 1.345.939 HUF | 1.345.939 HUF | 1.345.939 HUF |
| Oct 17 01:00 UTC | 1.345.939 HUF | 1.345.939 HUF | 1.345.939 HUF | 1.345.939 HUF |
| Oct 17 00:00 UTC | 1.345.939 HUF | 1.345.939 HUF | 1.345.939 HUF | 1.345.939 HUF |
| Oct 16 23:00 UTC | 1.351.559 HUF | 1.351.559 HUF | 1.351.559 HUF | 1.351.559 HUF |
| Oct 16 22:00 UTC | 1.351.559 HUF | 1.351.559 HUF | 1.351.559 HUF | 1.351.559 HUF |
| Oct 16 21:00 UTC | 1.351.559 HUF | 1.351.559 HUF | 1.351.559 HUF | 1.351.559 HUF |
| Oct 16 20:00 UTC | 1.352.759 HUF | 1.352.824 HUF | 1.351.299 HUF | 1.351.786 HUF |
| Oct 16 19:00 UTC | 1.349.742 HUF | 1.353.765 HUF | 1.349.742 HUF | 1.352.629 HUF |
| Oct 16 18:00 UTC | 1.351.104 HUF | 1.352.078 HUF | 1.348.898 HUF | 1.349.482 HUF |
| Oct 16 17:00 UTC | 1.350.488 HUF | 1.351.915 HUF | 1.348.996 HUF | 1.351.007 HUF |
| Oct 16 16:00 UTC | 1.352.434 HUF | 1.352.759 HUF | 1.349.482 HUF | 1.350.066 HUF |
| Oct 16 15:00 UTC | 1.357.820 HUF | 1.358.209 HUF | 1.353.278 HUF | 1.353.278 HUF |
| Oct 16 14:00 UTC | 1.359.637 HUF | 1.359.701 HUF | 1.358.306 HUF | 1.358.663 HUF |