GOLDPRICEX
更新時間:
登入
黃金 US$4,141.80 -1.03% 白銀 US$57.14 -0.57% 鉑金 US$1,645.00 -0.36% 鈀金 US$1,139.00 -0.96% 金銀比72.49 BTCUS$82,132+0.68%

3天黃金價格（HUF/盎司）

3天內以HUF每盎司計的黃金價格：由HUF 1,351,559（2026年10月16日）至HUF 1,339,980（2026年10月19日），變動-0.86%。最高HUF 1,355,283（2026年10月19日），最低HUF 1,338,751（2026年10月19日）。

3天黃金價格（HUF/盎司）

Charts by TradingView

概要

起始 (2026年10月16日)HUF 1,351,559
最新 (2026年10月19日)HUF 1,339,980
最高 (2026年10月19日)HUF 1,355,283
最低 (2026年10月19日)HUF 1,338,751
平均HUF 1,346,591
漲跌-HUF 11,578.29 (-0.86%)

歷史資料

期間開盤最高最低收盤
Oct 19 22:00 UTC HUF 1,340,757HUF 1,340,757HUF 1,339,980HUF 1,339,980
Oct 19 21:00 UTC HUF 1,339,916HUF 1,340,013HUF 1,339,916HUF 1,340,013
Oct 19 20:00 UTC HUF 1,340,336HUF 1,340,336HUF 1,339,042HUF 1,339,754
Oct 19 19:00 UTC HUF 1,341,598HUF 1,341,598HUF 1,340,369HUF 1,340,401
Oct 19 18:00 UTC HUF 1,341,501HUF 1,342,568HUF 1,341,048HUF 1,341,824
Oct 19 17:00 UTC HUF 1,339,592HUF 1,341,404HUF 1,338,751HUF 1,341,210
Oct 19 16:00 UTC HUF 1,340,369HUF 1,341,210HUF 1,339,204HUF 1,340,045
Oct 19 15:00 UTC HUF 1,341,792HUF 1,342,568HUF 1,340,110HUF 1,340,369
Oct 19 14:00 UTC HUF 1,344,283HUF 1,344,283HUF 1,340,919HUF 1,341,727
Oct 19 13:00 UTC HUF 1,346,968HUF 1,348,166HUF 1,341,727HUF 1,343,507
Oct 19 12:00 UTC HUF 1,346,160HUF 1,348,489HUF 1,346,127HUF 1,346,419
Oct 19 11:00 UTC HUF 1,348,989HUF 1,351,401HUF 1,347,616HUF 1,347,616
Oct 19 10:00 UTC HUF 1,348,424HUF 1,349,621HUF 1,347,168HUF 1,349,621
Oct 19 09:00 UTC HUF 1,349,848HUF 1,350,171HUF 1,348,877HUF 1,348,877
Oct 19 08:00 UTC HUF 1,351,013HUF 1,352,242HUF 1,349,427HUF 1,350,204
Oct 19 07:00 UTC HUF 1,354,345HUF 1,355,283HUF 1,351,757HUF 1,351,757
Oct 19 06:00 UTC HUF 1,354,118HUF 1,354,248HUF 1,350,333HUF 1,353,083
Oct 19 05:00 UTC HUF 1,353,763HUF 1,354,442HUF 1,351,207HUF 1,354,442
Oct 19 04:00 UTC HUF 1,352,921HUF 1,354,054HUF 1,350,948HUF 1,354,054
Oct 19 03:00 UTC HUF 1,351,433HUF 1,353,277HUF 1,350,851HUF 1,352,760
Oct 19 02:00 UTC HUF 1,350,818HUF 1,353,892HUF 1,349,848HUF 1,351,142
Oct 19 01:00 UTC HUF 1,350,754HUF 1,351,368HUF 1,348,327HUF 1,351,368
Oct 19 00:00 UTC HUF 1,354,765HUF 1,354,992HUF 1,350,430HUF 1,350,527
Oct 18 23:00 UTC HUF 1,350,147HUF 1,352,571HUF 1,349,662HUF 1,352,248
Oct 18 22:00 UTC HUF 1,346,237HUF 1,350,212HUF 1,346,011HUF 1,349,792
Oct 18 21:00 UTC HUF 1,346,237HUF 1,346,237HUF 1,346,237HUF 1,346,237
Oct 18 20:00 UTC HUF 1,346,237HUF 1,346,237HUF 1,346,237HUF 1,346,237
Oct 18 19:00 UTC HUF 1,346,237HUF 1,346,237HUF 1,346,237HUF 1,346,237
Oct 18 18:00 UTC HUF 1,346,237HUF 1,346,237HUF 1,346,237HUF 1,346,237
Oct 18 17:00 UTC HUF 1,346,237HUF 1,346,237HUF 1,346,237HUF 1,346,237
Oct 18 16:00 UTC HUF 1,346,237HUF 1,346,237HUF 1,346,237HUF 1,346,237
Oct 18 15:00 UTC HUF 1,346,237HUF 1,346,237HUF 1,346,237HUF 1,346,237
Oct 18 14:00 UTC HUF 1,346,237HUF 1,346,237HUF 1,346,237HUF 1,346,237
Oct 18 13:00 UTC HUF 1,346,237HUF 1,346,237HUF 1,346,237HUF 1,346,237
Oct 18 12:00 UTC HUF 1,346,237HUF 1,346,237HUF 1,346,237HUF 1,346,237
Oct 18 11:00 UTC HUF 1,346,237HUF 1,346,237HUF 1,346,237HUF 1,346,237
Oct 18 10:00 UTC HUF 1,346,237HUF 1,346,237HUF 1,346,237HUF 1,346,237
Oct 18 09:00 UTC HUF 1,346,237HUF 1,346,237HUF 1,346,237HUF 1,346,237
Oct 18 08:00 UTC HUF 1,346,237HUF 1,346,237HUF 1,346,237HUF 1,346,237
Oct 18 07:00 UTC HUF 1,346,237HUF 1,346,237HUF 1,346,237HUF 1,346,237
Oct 18 06:00 UTC HUF 1,346,237HUF 1,346,237HUF 1,346,237HUF 1,346,237
Oct 18 05:00 UTC HUF 1,346,237HUF 1,346,237HUF 1,346,237HUF 1,346,237
Oct 18 01:00 UTC HUF 1,346,237HUF 1,346,237HUF 1,346,237HUF 1,346,237
Oct 18 00:00 UTC HUF 1,346,237HUF 1,346,237HUF 1,346,237HUF 1,346,237
Oct 17 23:00 UTC HUF 1,345,939HUF 1,345,939HUF 1,345,939HUF 1,345,939
Oct 17 22:00 UTC HUF 1,345,939HUF 1,345,939HUF 1,345,939HUF 1,345,939
Oct 17 21:00 UTC HUF 1,345,939HUF 1,345,939HUF 1,345,939HUF 1,345,939
Oct 17 20:00 UTC HUF 1,345,939HUF 1,345,939HUF 1,345,939HUF 1,345,939
Oct 17 19:00 UTC HUF 1,345,939HUF 1,345,939HUF 1,345,939HUF 1,345,939
Oct 17 18:00 UTC HUF 1,345,939HUF 1,345,939HUF 1,345,939HUF 1,345,939
Oct 17 17:00 UTC HUF 1,345,939HUF 1,345,939HUF 1,345,939HUF 1,345,939
Oct 17 16:00 UTC HUF 1,345,939HUF 1,345,939HUF 1,345,939HUF 1,345,939
Oct 17 15:00 UTC HUF 1,345,939HUF 1,345,939HUF 1,345,939HUF 1,345,939
Oct 17 14:00 UTC HUF 1,345,939HUF 1,345,939HUF 1,345,939HUF 1,345,939
Oct 17 13:00 UTC HUF 1,345,939HUF 1,345,939HUF 1,345,939HUF 1,345,939
Oct 17 12:00 UTC HUF 1,345,939HUF 1,345,939HUF 1,345,939HUF 1,345,939
Oct 17 11:00 UTC HUF 1,345,939HUF 1,345,939HUF 1,345,939HUF 1,345,939
Oct 17 10:00 UTC HUF 1,345,939HUF 1,345,939HUF 1,345,939HUF 1,345,939
Oct 17 09:00 UTC HUF 1,345,939HUF 1,345,939HUF 1,345,939HUF 1,345,939
Oct 17 08:00 UTC HUF 1,345,939HUF 1,345,939HUF 1,345,939HUF 1,345,939
Oct 17 07:00 UTC HUF 1,345,939HUF 1,345,939HUF 1,345,939HUF 1,345,939
Oct 17 06:00 UTC HUF 1,345,939HUF 1,345,939HUF 1,345,939HUF 1,345,939
Oct 17 05:00 UTC HUF 1,345,939HUF 1,345,939HUF 1,345,939HUF 1,345,939
Oct 17 04:00 UTC HUF 1,345,939HUF 1,345,939HUF 1,345,939HUF 1,345,939
Oct 17 03:00 UTC HUF 1,345,939HUF 1,345,939HUF 1,345,939HUF 1,345,939
Oct 17 02:00 UTC HUF 1,345,939HUF 1,345,939HUF 1,345,939HUF 1,345,939
Oct 17 01:00 UTC HUF 1,345,939HUF 1,345,939HUF 1,345,939HUF 1,345,939
Oct 17 00:00 UTC HUF 1,345,939HUF 1,345,939HUF 1,345,939HUF 1,345,939
Oct 16 23:00 UTC HUF 1,351,559HUF 1,351,559HUF 1,351,559HUF 1,351,559
Oct 16 22:00 UTC HUF 1,351,559HUF 1,351,559HUF 1,351,559HUF 1,351,559

其他期間

1天 30天 60天 6個月 1年 2年 5年 10年 15年 20年 30年 全部資料

其他單位

每克 每公斤

其他貨幣

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT