3 gün Altın fiyatı – HUF, ons başına

3 gün boyunca HUF cinsinden ons başına Altın fiyatı: HUF 1.359.637 (16 Eki 2026) → HUF 1.352.760 (19 Eki 2026), değişim -0,51%. En yüksek HUF 1.359.637 (16 Eki 2026), en düşük HUF 1.345.688 (18 Eki 2026).

3 gün Altın fiyatı – HUF, ons başına

Yükleniyor…

Charts by TradingView

Özet

Başlangıç (16 Eki 2026)	HUF 1.359.637
Son (19 Eki 2026)	HUF 1.352.760
En yüksek (16 Eki 2026)	HUF 1.359.637
En düşük (18 Eki 2026)	HUF 1.345.688
Ortalama	HUF 1.347.563
Değişim	-HUF 6.876,99 (-0,51%)

Geçmiş veriler

Dönem	Açılış	En yüksek	En düşük	Kapanış
Oct 19 03:00 UTC	HUF 1.351.433	HUF 1.353.148	HUF 1.350.980	HUF 1.352.760
Oct 19 02:00 UTC	HUF 1.350.818	HUF 1.353.860	HUF 1.349.848	HUF 1.351.110
Oct 19 01:00 UTC	HUF 1.350.754	HUF 1.351.368	HUF 1.348.327	HUF 1.351.368
Oct 19 00:00 UTC	HUF 1.354.280	HUF 1.354.992	HUF 1.350.333	HUF 1.350.333
Oct 18 23:00 UTC	HUF 1.350.147	HUF 1.352.635	HUF 1.349.662	HUF 1.352.248
Oct 18 22:00 UTC	HUF 1.346.237	HUF 1.350.276	HUF 1.345.688	HUF 1.349.792
Oct 18 21:00 UTC	HUF 1.346.237	HUF 1.346.237	HUF 1.346.237	HUF 1.346.237
Oct 18 20:00 UTC	HUF 1.346.237	HUF 1.346.237	HUF 1.346.237	HUF 1.346.237
Oct 18 19:00 UTC	HUF 1.346.237	HUF 1.346.237	HUF 1.346.237	HUF 1.346.237
Oct 18 18:00 UTC	HUF 1.346.237	HUF 1.346.237	HUF 1.346.237	HUF 1.346.237
Oct 18 17:00 UTC	HUF 1.346.237	HUF 1.346.237	HUF 1.346.237	HUF 1.346.237
Oct 18 16:00 UTC	HUF 1.346.237	HUF 1.346.237	HUF 1.346.237	HUF 1.346.237
Oct 18 15:00 UTC	HUF 1.346.237	HUF 1.346.237	HUF 1.346.237	HUF 1.346.237
Oct 18 14:00 UTC	HUF 1.346.237	HUF 1.346.237	HUF 1.346.237	HUF 1.346.237
Oct 18 13:00 UTC	HUF 1.346.237	HUF 1.346.237	HUF 1.346.237	HUF 1.346.237
Oct 18 12:00 UTC	HUF 1.346.237	HUF 1.346.237	HUF 1.346.237	HUF 1.346.237
Oct 18 11:00 UTC	HUF 1.346.237	HUF 1.346.237	HUF 1.346.237	HUF 1.346.237
Oct 18 10:00 UTC	HUF 1.346.237	HUF 1.346.237	HUF 1.346.237	HUF 1.346.237
Oct 18 09:00 UTC	HUF 1.346.237	HUF 1.346.237	HUF 1.346.237	HUF 1.346.237
Oct 18 08:00 UTC	HUF 1.346.237	HUF 1.346.237	HUF 1.346.237	HUF 1.346.237
Oct 18 07:00 UTC	HUF 1.346.237	HUF 1.346.237	HUF 1.346.237	HUF 1.346.237
Oct 18 06:00 UTC	HUF 1.346.237	HUF 1.346.237	HUF 1.346.237	HUF 1.346.237
Oct 18 05:00 UTC	HUF 1.346.237	HUF 1.346.237	HUF 1.346.237	HUF 1.346.237
Oct 18 01:00 UTC	HUF 1.346.237	HUF 1.346.237	HUF 1.346.237	HUF 1.346.237
Oct 18 00:00 UTC	HUF 1.346.237	HUF 1.346.237	HUF 1.346.237	HUF 1.346.237
Oct 17 23:00 UTC	HUF 1.345.939	HUF 1.345.939	HUF 1.345.939	HUF 1.345.939
Oct 17 22:00 UTC	HUF 1.345.939	HUF 1.345.939	HUF 1.345.939	HUF 1.345.939
Oct 17 21:00 UTC	HUF 1.345.939	HUF 1.345.939	HUF 1.345.939	HUF 1.345.939
Oct 17 20:00 UTC	HUF 1.345.939	HUF 1.345.939	HUF 1.345.939	HUF 1.345.939
Oct 17 19:00 UTC	HUF 1.345.939	HUF 1.345.939	HUF 1.345.939	HUF 1.345.939
Oct 17 18:00 UTC	HUF 1.345.939	HUF 1.345.939	HUF 1.345.939	HUF 1.345.939
Oct 17 17:00 UTC	HUF 1.345.939	HUF 1.345.939	HUF 1.345.939	HUF 1.345.939
Oct 17 16:00 UTC	HUF 1.345.939	HUF 1.345.939	HUF 1.345.939	HUF 1.345.939
Oct 17 15:00 UTC	HUF 1.345.939	HUF 1.345.939	HUF 1.345.939	HUF 1.345.939
Oct 17 14:00 UTC	HUF 1.345.939	HUF 1.345.939	HUF 1.345.939	HUF 1.345.939
Oct 17 13:00 UTC	HUF 1.345.939	HUF 1.345.939	HUF 1.345.939	HUF 1.345.939
Oct 17 12:00 UTC	HUF 1.345.939	HUF 1.345.939	HUF 1.345.939	HUF 1.345.939
Oct 17 11:00 UTC	HUF 1.345.939	HUF 1.345.939	HUF 1.345.939	HUF 1.345.939
Oct 17 10:00 UTC	HUF 1.345.939	HUF 1.345.939	HUF 1.345.939	HUF 1.345.939
Oct 17 09:00 UTC	HUF 1.345.939	HUF 1.345.939	HUF 1.345.939	HUF 1.345.939
Oct 17 08:00 UTC	HUF 1.345.939	HUF 1.345.939	HUF 1.345.939	HUF 1.345.939
Oct 17 07:00 UTC	HUF 1.345.939	HUF 1.345.939	HUF 1.345.939	HUF 1.345.939
Oct 17 06:00 UTC	HUF 1.345.939	HUF 1.345.939	HUF 1.345.939	HUF 1.345.939
Oct 17 05:00 UTC	HUF 1.345.939	HUF 1.345.939	HUF 1.345.939	HUF 1.345.939
Oct 17 04:00 UTC	HUF 1.345.939	HUF 1.345.939	HUF 1.345.939	HUF 1.345.939
Oct 17 03:00 UTC	HUF 1.345.939	HUF 1.345.939	HUF 1.345.939	HUF 1.345.939
Oct 17 02:00 UTC	HUF 1.345.939	HUF 1.345.939	HUF 1.345.939	HUF 1.345.939
Oct 17 01:00 UTC	HUF 1.345.939	HUF 1.345.939	HUF 1.345.939	HUF 1.345.939
Oct 17 00:00 UTC	HUF 1.345.939	HUF 1.345.939	HUF 1.345.939	HUF 1.345.939
Oct 16 23:00 UTC	HUF 1.351.559	HUF 1.351.559	HUF 1.351.559	HUF 1.351.559
Oct 16 22:00 UTC	HUF 1.351.559	HUF 1.351.559	HUF 1.351.559	HUF 1.351.559
Oct 16 21:00 UTC	HUF 1.351.559	HUF 1.351.559	HUF 1.351.559	HUF 1.351.559
Oct 16 20:00 UTC	HUF 1.352.759	HUF 1.352.824	HUF 1.351.299	HUF 1.351.688
Oct 16 19:00 UTC	HUF 1.349.742	HUF 1.353.765	HUF 1.349.742	HUF 1.352.629
Oct 16 18:00 UTC	HUF 1.351.104	HUF 1.352.078	HUF 1.348.898	HUF 1.349.352
Oct 16 17:00 UTC	HUF 1.350.099	HUF 1.351.915	HUF 1.349.320	HUF 1.351.007
Oct 16 16:00 UTC	HUF 1.352.434	HUF 1.352.759	HUF 1.349.774	HUF 1.350.228
Oct 16 15:00 UTC	HUF 1.358.177	HUF 1.358.177	HUF 1.353.310	HUF 1.353.570
Oct 16 14:00 UTC	HUF 1.359.637	HUF 1.359.637	HUF 1.358.534	HUF 1.358.566

Diğer dönemler

1 gün 30 gün 60 gün 6 ay 1 yıl 2 yıl 5 yıl 10 yıl 15 yıl 20 yıl 30 yıl Tüm geçmiş

Diğer birimler

Gram başına Kilogram başına

Diğer para birimleri

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT