Harga Emas 3 hari setiap auns dalam HUF

Harga Emas dalam HUF setiap auns sepanjang 3 hari: dari HUF 1,359,637 (16 Okt 2026) ke HUF 1,346,237 (18 Okt 2026), berubah -0.99%. Tertinggi HUF 1,359,701 (16 Okt 2026), terendah HUF 1,345,939 (17 Okt 2026).

Harga Emas 3 hari setiap auns dalam HUF

Memuatkan…

Charts by TradingView

Ringkasan

Mula (16 Okt 2026)	HUF 1,359,637
Terkini (18 Okt 2026)	HUF 1,346,237
Tertinggi (16 Okt 2026)	HUF 1,359,701
Terendah (17 Okt 2026)	HUF 1,345,939
Purata	HUF 1,347,194
Perubahan	-HUF 13,399.47 (-0.99%)

Data sejarah

Tempoh	Buka	Tertinggi	Terendah	Tutup
Oct 18 19:00 UTC	HUF 1,346,237	HUF 1,346,237	HUF 1,346,237	HUF 1,346,237
Oct 18 18:00 UTC	HUF 1,346,237	HUF 1,346,237	HUF 1,346,237	HUF 1,346,237
Oct 18 17:00 UTC	HUF 1,346,237	HUF 1,346,237	HUF 1,346,237	HUF 1,346,237
Oct 18 16:00 UTC	HUF 1,346,237	HUF 1,346,237	HUF 1,346,237	HUF 1,346,237
Oct 18 15:00 UTC	HUF 1,346,237	HUF 1,346,237	HUF 1,346,237	HUF 1,346,237
Oct 18 14:00 UTC	HUF 1,346,237	HUF 1,346,237	HUF 1,346,237	HUF 1,346,237
Oct 18 13:00 UTC	HUF 1,346,237	HUF 1,346,237	HUF 1,346,237	HUF 1,346,237
Oct 18 12:00 UTC	HUF 1,346,237	HUF 1,346,237	HUF 1,346,237	HUF 1,346,237
Oct 18 11:00 UTC	HUF 1,346,237	HUF 1,346,237	HUF 1,346,237	HUF 1,346,237
Oct 18 10:00 UTC	HUF 1,346,237	HUF 1,346,237	HUF 1,346,237	HUF 1,346,237
Oct 18 09:00 UTC	HUF 1,346,237	HUF 1,346,237	HUF 1,346,237	HUF 1,346,237
Oct 18 08:00 UTC	HUF 1,346,237	HUF 1,346,237	HUF 1,346,237	HUF 1,346,237
Oct 18 07:00 UTC	HUF 1,346,237	HUF 1,346,237	HUF 1,346,237	HUF 1,346,237
Oct 18 06:00 UTC	HUF 1,346,237	HUF 1,346,237	HUF 1,346,237	HUF 1,346,237
Oct 18 05:00 UTC	HUF 1,346,237	HUF 1,346,237	HUF 1,346,237	HUF 1,346,237
Oct 18 01:00 UTC	HUF 1,346,237	HUF 1,346,237	HUF 1,346,237	HUF 1,346,237
Oct 18 00:00 UTC	HUF 1,346,237	HUF 1,346,237	HUF 1,346,237	HUF 1,346,237
Oct 17 23:00 UTC	HUF 1,345,939	HUF 1,345,939	HUF 1,345,939	HUF 1,345,939
Oct 17 22:00 UTC	HUF 1,345,939	HUF 1,345,939	HUF 1,345,939	HUF 1,345,939
Oct 17 21:00 UTC	HUF 1,345,939	HUF 1,345,939	HUF 1,345,939	HUF 1,345,939
Oct 17 20:00 UTC	HUF 1,345,939	HUF 1,345,939	HUF 1,345,939	HUF 1,345,939
Oct 17 19:00 UTC	HUF 1,345,939	HUF 1,345,939	HUF 1,345,939	HUF 1,345,939
Oct 17 18:00 UTC	HUF 1,345,939	HUF 1,345,939	HUF 1,345,939	HUF 1,345,939
Oct 17 17:00 UTC	HUF 1,345,939	HUF 1,345,939	HUF 1,345,939	HUF 1,345,939
Oct 17 16:00 UTC	HUF 1,345,939	HUF 1,345,939	HUF 1,345,939	HUF 1,345,939
Oct 17 15:00 UTC	HUF 1,345,939	HUF 1,345,939	HUF 1,345,939	HUF 1,345,939
Oct 17 14:00 UTC	HUF 1,345,939	HUF 1,345,939	HUF 1,345,939	HUF 1,345,939
Oct 17 13:00 UTC	HUF 1,345,939	HUF 1,345,939	HUF 1,345,939	HUF 1,345,939
Oct 17 12:00 UTC	HUF 1,345,939	HUF 1,345,939	HUF 1,345,939	HUF 1,345,939
Oct 17 11:00 UTC	HUF 1,345,939	HUF 1,345,939	HUF 1,345,939	HUF 1,345,939
Oct 17 10:00 UTC	HUF 1,345,939	HUF 1,345,939	HUF 1,345,939	HUF 1,345,939
Oct 17 09:00 UTC	HUF 1,345,939	HUF 1,345,939	HUF 1,345,939	HUF 1,345,939
Oct 17 08:00 UTC	HUF 1,345,939	HUF 1,345,939	HUF 1,345,939	HUF 1,345,939
Oct 17 07:00 UTC	HUF 1,345,939	HUF 1,345,939	HUF 1,345,939	HUF 1,345,939
Oct 17 06:00 UTC	HUF 1,345,939	HUF 1,345,939	HUF 1,345,939	HUF 1,345,939
Oct 17 05:00 UTC	HUF 1,345,939	HUF 1,345,939	HUF 1,345,939	HUF 1,345,939
Oct 17 04:00 UTC	HUF 1,345,939	HUF 1,345,939	HUF 1,345,939	HUF 1,345,939
Oct 17 03:00 UTC	HUF 1,345,939	HUF 1,345,939	HUF 1,345,939	HUF 1,345,939
Oct 17 02:00 UTC	HUF 1,345,939	HUF 1,345,939	HUF 1,345,939	HUF 1,345,939
Oct 17 01:00 UTC	HUF 1,345,939	HUF 1,345,939	HUF 1,345,939	HUF 1,345,939
Oct 17 00:00 UTC	HUF 1,345,939	HUF 1,345,939	HUF 1,345,939	HUF 1,345,939
Oct 16 23:00 UTC	HUF 1,351,559	HUF 1,351,559	HUF 1,351,559	HUF 1,351,559
Oct 16 22:00 UTC	HUF 1,351,559	HUF 1,351,559	HUF 1,351,559	HUF 1,351,559
Oct 16 21:00 UTC	HUF 1,351,559	HUF 1,351,559	HUF 1,351,559	HUF 1,351,559
Oct 16 20:00 UTC	HUF 1,352,467	HUF 1,352,791	HUF 1,351,072	HUF 1,351,688
Oct 16 19:00 UTC	HUF 1,350,034	HUF 1,353,602	HUF 1,349,580	HUF 1,352,662
Oct 16 18:00 UTC	HUF 1,351,104	HUF 1,351,753	HUF 1,348,898	HUF 1,349,482
Oct 16 17:00 UTC	HUF 1,350,488	HUF 1,351,915	HUF 1,349,320	HUF 1,351,007
Oct 16 16:00 UTC	HUF 1,352,434	HUF 1,352,759	HUF 1,349,645	HUF 1,350,066
Oct 16 15:00 UTC	HUF 1,357,820	HUF 1,358,404	HUF 1,353,278	HUF 1,353,278
Oct 16 14:00 UTC	HUF 1,359,637	HUF 1,359,701	HUF 1,358,598	HUF 1,358,663

Tempoh lain

1 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Unit lain

setiap Gram setiap Kilogram

Mata wang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT