Цена золота за 3 дня, унция, HUF
Цена золота в HUF за унция за 3 дня: с 1 359 637 HUF (16 окт. 2026 г.) до 1 352 404 HUF (19 окт. 2026 г.), изменение -0,53%. Максимум 1 359 637 HUF (16 окт. 2026 г.), минимум 1 345 688 HUF (18 окт. 2026 г.).
Сводка
| Начало (16 окт. 2026 г.) | 1 359 637 HUF |
|---|---|
| Последняя (19 окт. 2026 г.) | 1 352 404 HUF |
| Максимум (16 окт. 2026 г.) | 1 359 637 HUF |
| Минимум (18 окт. 2026 г.) | 1 345 688 HUF |
| Среднее | 1 347 527 HUF |
| Изменение | -7 232,75 HUF (-0,53%) |
Исторические данные
| Период | Открытие | Максимум | Минимум | Закрытие |
|---|---|---|---|---|
| Oct 19 03:00 UTC | 1 351 530 HUF | 1 352 857 HUF | 1 350 851 HUF | 1 352 404 HUF |
| Oct 19 02:00 UTC | 1 350 818 HUF | 1 353 892 HUF | 1 349 816 HUF | 1 351 110 HUF |
| Oct 19 01:00 UTC | 1 350 268 HUF | 1 351 304 HUF | 1 348 263 HUF | 1 351 142 HUF |
| Oct 19 00:00 UTC | 1 354 280 HUF | 1 355 024 HUF | 1 350 333 HUF | 1 350 527 HUF |
| Oct 18 23:00 UTC | 1 350 147 HUF | 1 352 764 HUF | 1 349 404 HUF | 1 352 248 HUF |
| Oct 18 22:00 UTC | 1 346 237 HUF | 1 350 276 HUF | 1 345 688 HUF | 1 349 792 HUF |
| Oct 18 21:00 UTC | 1 346 237 HUF | 1 346 237 HUF | 1 346 237 HUF | 1 346 237 HUF |
| Oct 18 20:00 UTC | 1 346 237 HUF | 1 346 237 HUF | 1 346 237 HUF | 1 346 237 HUF |
| Oct 18 19:00 UTC | 1 346 237 HUF | 1 346 237 HUF | 1 346 237 HUF | 1 346 237 HUF |
| Oct 18 18:00 UTC | 1 346 237 HUF | 1 346 237 HUF | 1 346 237 HUF | 1 346 237 HUF |
| Oct 18 17:00 UTC | 1 346 237 HUF | 1 346 237 HUF | 1 346 237 HUF | 1 346 237 HUF |
| Oct 18 16:00 UTC | 1 346 237 HUF | 1 346 237 HUF | 1 346 237 HUF | 1 346 237 HUF |
| Oct 18 15:00 UTC | 1 346 237 HUF | 1 346 237 HUF | 1 346 237 HUF | 1 346 237 HUF |
| Oct 18 14:00 UTC | 1 346 237 HUF | 1 346 237 HUF | 1 346 237 HUF | 1 346 237 HUF |
| Oct 18 13:00 UTC | 1 346 237 HUF | 1 346 237 HUF | 1 346 237 HUF | 1 346 237 HUF |
| Oct 18 12:00 UTC | 1 346 237 HUF | 1 346 237 HUF | 1 346 237 HUF | 1 346 237 HUF |
| Oct 18 11:00 UTC | 1 346 237 HUF | 1 346 237 HUF | 1 346 237 HUF | 1 346 237 HUF |
| Oct 18 10:00 UTC | 1 346 237 HUF | 1 346 237 HUF | 1 346 237 HUF | 1 346 237 HUF |
| Oct 18 09:00 UTC | 1 346 237 HUF | 1 346 237 HUF | 1 346 237 HUF | 1 346 237 HUF |
| Oct 18 08:00 UTC | 1 346 237 HUF | 1 346 237 HUF | 1 346 237 HUF | 1 346 237 HUF |
| Oct 18 07:00 UTC | 1 346 237 HUF | 1 346 237 HUF | 1 346 237 HUF | 1 346 237 HUF |
| Oct 18 06:00 UTC | 1 346 237 HUF | 1 346 237 HUF | 1 346 237 HUF | 1 346 237 HUF |
| Oct 18 05:00 UTC | 1 346 237 HUF | 1 346 237 HUF | 1 346 237 HUF | 1 346 237 HUF |
| Oct 18 01:00 UTC | 1 346 237 HUF | 1 346 237 HUF | 1 346 237 HUF | 1 346 237 HUF |
| Oct 18 00:00 UTC | 1 346 237 HUF | 1 346 237 HUF | 1 346 237 HUF | 1 346 237 HUF |
| Oct 17 23:00 UTC | 1 345 939 HUF | 1 345 939 HUF | 1 345 939 HUF | 1 345 939 HUF |
| Oct 17 22:00 UTC | 1 345 939 HUF | 1 345 939 HUF | 1 345 939 HUF | 1 345 939 HUF |
| Oct 17 21:00 UTC | 1 345 939 HUF | 1 345 939 HUF | 1 345 939 HUF | 1 345 939 HUF |
| Oct 17 20:00 UTC | 1 345 939 HUF | 1 345 939 HUF | 1 345 939 HUF | 1 345 939 HUF |
| Oct 17 19:00 UTC | 1 345 939 HUF | 1 345 939 HUF | 1 345 939 HUF | 1 345 939 HUF |
| Oct 17 18:00 UTC | 1 345 939 HUF | 1 345 939 HUF | 1 345 939 HUF | 1 345 939 HUF |
| Oct 17 17:00 UTC | 1 345 939 HUF | 1 345 939 HUF | 1 345 939 HUF | 1 345 939 HUF |
| Oct 17 16:00 UTC | 1 345 939 HUF | 1 345 939 HUF | 1 345 939 HUF | 1 345 939 HUF |
| Oct 17 15:00 UTC | 1 345 939 HUF | 1 345 939 HUF | 1 345 939 HUF | 1 345 939 HUF |
| Oct 17 14:00 UTC | 1 345 939 HUF | 1 345 939 HUF | 1 345 939 HUF | 1 345 939 HUF |
| Oct 17 13:00 UTC | 1 345 939 HUF | 1 345 939 HUF | 1 345 939 HUF | 1 345 939 HUF |
| Oct 17 12:00 UTC | 1 345 939 HUF | 1 345 939 HUF | 1 345 939 HUF | 1 345 939 HUF |
| Oct 17 11:00 UTC | 1 345 939 HUF | 1 345 939 HUF | 1 345 939 HUF | 1 345 939 HUF |
| Oct 17 10:00 UTC | 1 345 939 HUF | 1 345 939 HUF | 1 345 939 HUF | 1 345 939 HUF |
| Oct 17 09:00 UTC | 1 345 939 HUF | 1 345 939 HUF | 1 345 939 HUF | 1 345 939 HUF |
| Oct 17 08:00 UTC | 1 345 939 HUF | 1 345 939 HUF | 1 345 939 HUF | 1 345 939 HUF |
| Oct 17 07:00 UTC | 1 345 939 HUF | 1 345 939 HUF | 1 345 939 HUF | 1 345 939 HUF |
| Oct 17 06:00 UTC | 1 345 939 HUF | 1 345 939 HUF | 1 345 939 HUF | 1 345 939 HUF |
| Oct 17 05:00 UTC | 1 345 939 HUF | 1 345 939 HUF | 1 345 939 HUF | 1 345 939 HUF |
| Oct 17 04:00 UTC | 1 345 939 HUF | 1 345 939 HUF | 1 345 939 HUF | 1 345 939 HUF |
| Oct 17 03:00 UTC | 1 345 939 HUF | 1 345 939 HUF | 1 345 939 HUF | 1 345 939 HUF |
| Oct 17 02:00 UTC | 1 345 939 HUF | 1 345 939 HUF | 1 345 939 HUF | 1 345 939 HUF |
| Oct 17 01:00 UTC | 1 345 939 HUF | 1 345 939 HUF | 1 345 939 HUF | 1 345 939 HUF |
| Oct 17 00:00 UTC | 1 345 939 HUF | 1 345 939 HUF | 1 345 939 HUF | 1 345 939 HUF |
| Oct 16 23:00 UTC | 1 351 559 HUF | 1 351 559 HUF | 1 351 559 HUF | 1 351 559 HUF |
| Oct 16 22:00 UTC | 1 351 559 HUF | 1 351 559 HUF | 1 351 559 HUF | 1 351 559 HUF |
| Oct 16 21:00 UTC | 1 351 559 HUF | 1 351 559 HUF | 1 351 559 HUF | 1 351 559 HUF |
| Oct 16 20:00 UTC | 1 352 759 HUF | 1 352 824 HUF | 1 351 299 HUF | 1 351 786 HUF |
| Oct 16 19:00 UTC | 1 349 742 HUF | 1 353 765 HUF | 1 349 742 HUF | 1 352 629 HUF |
| Oct 16 18:00 UTC | 1 351 104 HUF | 1 351 753 HUF | 1 348 898 HUF | 1 349 352 HUF |
| Oct 16 17:00 UTC | 1 349 969 HUF | 1 352 370 HUF | 1 349 255 HUF | 1 350 975 HUF |
| Oct 16 16:00 UTC | 1 352 889 HUF | 1 352 889 HUF | 1 349 645 HUF | 1 350 066 HUF |
| Oct 16 15:00 UTC | 1 358 177 HUF | 1 358 404 HUF | 1 353 505 HUF | 1 353 570 HUF |
| Oct 16 14:00 UTC | 1 359 637 HUF | 1 359 637 HUF | 1 358 534 HUF | 1 358 566 HUF |