GOLDPRICEX
Mis à jour:
Connexion
Or 4 166,10 $US 0,00% Argent 57,12 $US 0,00% Platine 1 636,00 $US 0,00% Palladium 1 136,00 $US 0,00% Or/Argent72,94 BTC81 127 $US-0,42%

Cours de l'or sur 3 jours par once en HUF

Cours du Or en HUF par once sur 3 jours : de 1 359 637 HUF (16 oct. 2026) à 1 346 237 HUF (18 oct. 2026), soit -0,99%. Plus haut 1 359 701 HUF le 16 oct. 2026, plus bas 1 345 939 HUF le 17 oct. 2026.

Cours de l'or sur 3 jours par once en HUF

Charts by TradingView

Résumé

Début (16 oct. 2026)1 359 637 HUF
Dernier (18 oct. 2026)1 346 237 HUF
Plus haut (16 oct. 2026)1 359 701 HUF
Plus bas (17 oct. 2026)1 345 939 HUF
Moyenne1 347 300 HUF
Variation-13 399,47 HUF (-0,99%)

Données historiques

PériodeOuverturePlus hautPlus basClôture
Oct 18 15:00 UTC 1 346 237 HUF1 346 237 HUF1 346 237 HUF1 346 237 HUF
Oct 18 14:00 UTC 1 346 237 HUF1 346 237 HUF1 346 237 HUF1 346 237 HUF
Oct 18 13:00 UTC 1 346 237 HUF1 346 237 HUF1 346 237 HUF1 346 237 HUF
Oct 18 12:00 UTC 1 346 237 HUF1 346 237 HUF1 346 237 HUF1 346 237 HUF
Oct 18 11:00 UTC 1 346 237 HUF1 346 237 HUF1 346 237 HUF1 346 237 HUF
Oct 18 10:00 UTC 1 346 237 HUF1 346 237 HUF1 346 237 HUF1 346 237 HUF
Oct 18 09:00 UTC 1 346 237 HUF1 346 237 HUF1 346 237 HUF1 346 237 HUF
Oct 18 08:00 UTC 1 346 237 HUF1 346 237 HUF1 346 237 HUF1 346 237 HUF
Oct 18 07:00 UTC 1 346 237 HUF1 346 237 HUF1 346 237 HUF1 346 237 HUF
Oct 18 06:00 UTC 1 346 237 HUF1 346 237 HUF1 346 237 HUF1 346 237 HUF
Oct 18 05:00 UTC 1 346 237 HUF1 346 237 HUF1 346 237 HUF1 346 237 HUF
Oct 18 01:00 UTC 1 346 237 HUF1 346 237 HUF1 346 237 HUF1 346 237 HUF
Oct 18 00:00 UTC 1 346 237 HUF1 346 237 HUF1 346 237 HUF1 346 237 HUF
Oct 17 23:00 UTC 1 345 939 HUF1 345 939 HUF1 345 939 HUF1 345 939 HUF
Oct 17 22:00 UTC 1 345 939 HUF1 345 939 HUF1 345 939 HUF1 345 939 HUF
Oct 17 21:00 UTC 1 345 939 HUF1 345 939 HUF1 345 939 HUF1 345 939 HUF
Oct 17 20:00 UTC 1 345 939 HUF1 345 939 HUF1 345 939 HUF1 345 939 HUF
Oct 17 19:00 UTC 1 345 939 HUF1 345 939 HUF1 345 939 HUF1 345 939 HUF
Oct 17 18:00 UTC 1 345 939 HUF1 345 939 HUF1 345 939 HUF1 345 939 HUF
Oct 17 17:00 UTC 1 345 939 HUF1 345 939 HUF1 345 939 HUF1 345 939 HUF
Oct 17 16:00 UTC 1 345 939 HUF1 345 939 HUF1 345 939 HUF1 345 939 HUF
Oct 17 15:00 UTC 1 345 939 HUF1 345 939 HUF1 345 939 HUF1 345 939 HUF
Oct 17 14:00 UTC 1 345 939 HUF1 345 939 HUF1 345 939 HUF1 345 939 HUF
Oct 17 13:00 UTC 1 345 939 HUF1 345 939 HUF1 345 939 HUF1 345 939 HUF
Oct 17 12:00 UTC 1 345 939 HUF1 345 939 HUF1 345 939 HUF1 345 939 HUF
Oct 17 11:00 UTC 1 345 939 HUF1 345 939 HUF1 345 939 HUF1 345 939 HUF
Oct 17 10:00 UTC 1 345 939 HUF1 345 939 HUF1 345 939 HUF1 345 939 HUF
Oct 17 09:00 UTC 1 345 939 HUF1 345 939 HUF1 345 939 HUF1 345 939 HUF
Oct 17 08:00 UTC 1 345 939 HUF1 345 939 HUF1 345 939 HUF1 345 939 HUF
Oct 17 07:00 UTC 1 345 939 HUF1 345 939 HUF1 345 939 HUF1 345 939 HUF
Oct 17 06:00 UTC 1 345 939 HUF1 345 939 HUF1 345 939 HUF1 345 939 HUF
Oct 17 05:00 UTC 1 345 939 HUF1 345 939 HUF1 345 939 HUF1 345 939 HUF
Oct 17 04:00 UTC 1 345 939 HUF1 345 939 HUF1 345 939 HUF1 345 939 HUF
Oct 17 03:00 UTC 1 345 939 HUF1 345 939 HUF1 345 939 HUF1 345 939 HUF
Oct 17 02:00 UTC 1 345 939 HUF1 345 939 HUF1 345 939 HUF1 345 939 HUF
Oct 17 01:00 UTC 1 345 939 HUF1 345 939 HUF1 345 939 HUF1 345 939 HUF
Oct 17 00:00 UTC 1 345 939 HUF1 345 939 HUF1 345 939 HUF1 345 939 HUF
Oct 16 23:00 UTC 1 351 559 HUF1 351 559 HUF1 351 559 HUF1 351 559 HUF
Oct 16 22:00 UTC 1 351 559 HUF1 351 559 HUF1 351 559 HUF1 351 559 HUF
Oct 16 21:00 UTC 1 351 559 HUF1 351 559 HUF1 351 559 HUF1 351 559 HUF
Oct 16 20:00 UTC 1 352 759 HUF1 352 824 HUF1 351 299 HUF1 351 786 HUF
Oct 16 19:00 UTC 1 349 742 HUF1 353 765 HUF1 349 742 HUF1 352 629 HUF
Oct 16 18:00 UTC 1 351 104 HUF1 352 078 HUF1 348 898 HUF1 349 482 HUF
Oct 16 17:00 UTC 1 350 488 HUF1 351 915 HUF1 348 996 HUF1 351 007 HUF
Oct 16 16:00 UTC 1 352 434 HUF1 352 759 HUF1 349 482 HUF1 350 066 HUF
Oct 16 15:00 UTC 1 357 820 HUF1 358 209 HUF1 353 278 HUF1 353 278 HUF
Oct 16 14:00 UTC 1 359 637 HUF1 359 701 HUF1 358 306 HUF1 358 663 HUF

Autres périodes

1 jour 30 jours 60 jours 6 mois 1 an 2 ans 5 ans 10 ans 15 ans 20 ans 30 ans Tout l'historique

Autres unités

par Gramme par Kilogramme

Autres devises

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT