Cours de l'or sur 3 jours par gramme en HUF

Cours du Or en HUF par gramme sur 3 jours : de 43 713,33 HUF (16 oct. 2026) à 43 282,53 HUF (18 oct. 2026), soit -0,99%. Plus haut 43 715,42 HUF le 16 oct. 2026, plus bas 43 272,93 HUF le 17 oct. 2026.

Cours de l'or sur 3 jours par gramme en HUF

Chargement…

Charts by TradingView

Résumé

Début (16 oct. 2026)	43 713,33 HUF
Dernier (18 oct. 2026)	43 282,53 HUF
Plus haut (16 oct. 2026)	43 715,42 HUF
Plus bas (17 oct. 2026)	43 272,93 HUF
Moyenne	43 317,84 HUF
Variation	-430,80 HUF (-0,99%)

Données historiques

Période	Ouverture	Plus haut	Plus bas	Clôture
Oct 18 13:00 UTC	43 282,53 HUF	43 282,53 HUF	43 282,53 HUF	43 282,53 HUF
Oct 18 12:00 UTC	43 282,53 HUF	43 282,53 HUF	43 282,53 HUF	43 282,53 HUF
Oct 18 11:00 UTC	43 282,53 HUF	43 282,53 HUF	43 282,53 HUF	43 282,53 HUF
Oct 18 10:00 UTC	43 282,53 HUF	43 282,53 HUF	43 282,53 HUF	43 282,53 HUF
Oct 18 09:00 UTC	43 282,53 HUF	43 282,53 HUF	43 282,53 HUF	43 282,53 HUF
Oct 18 08:00 UTC	43 282,53 HUF	43 282,53 HUF	43 282,53 HUF	43 282,53 HUF
Oct 18 07:00 UTC	43 282,53 HUF	43 282,53 HUF	43 282,53 HUF	43 282,53 HUF
Oct 18 06:00 UTC	43 282,53 HUF	43 282,53 HUF	43 282,53 HUF	43 282,53 HUF
Oct 18 05:00 UTC	43 282,53 HUF	43 282,53 HUF	43 282,53 HUF	43 282,53 HUF
Oct 18 01:00 UTC	43 282,53 HUF	43 282,53 HUF	43 282,53 HUF	43 282,53 HUF
Oct 18 00:00 UTC	43 282,53 HUF	43 282,53 HUF	43 282,53 HUF	43 282,53 HUF
Oct 17 23:00 UTC	43 272,93 HUF	43 272,93 HUF	43 272,93 HUF	43 272,93 HUF
Oct 17 22:00 UTC	43 272,93 HUF	43 272,93 HUF	43 272,93 HUF	43 272,93 HUF
Oct 17 21:00 UTC	43 272,93 HUF	43 272,93 HUF	43 272,93 HUF	43 272,93 HUF
Oct 17 20:00 UTC	43 272,93 HUF	43 272,93 HUF	43 272,93 HUF	43 272,93 HUF
Oct 17 19:00 UTC	43 272,93 HUF	43 272,93 HUF	43 272,93 HUF	43 272,93 HUF
Oct 17 18:00 UTC	43 272,93 HUF	43 272,93 HUF	43 272,93 HUF	43 272,93 HUF
Oct 17 17:00 UTC	43 272,93 HUF	43 272,93 HUF	43 272,93 HUF	43 272,93 HUF
Oct 17 16:00 UTC	43 272,93 HUF	43 272,93 HUF	43 272,93 HUF	43 272,93 HUF
Oct 17 15:00 UTC	43 272,93 HUF	43 272,93 HUF	43 272,93 HUF	43 272,93 HUF
Oct 17 14:00 UTC	43 272,93 HUF	43 272,93 HUF	43 272,93 HUF	43 272,93 HUF
Oct 17 13:00 UTC	43 272,93 HUF	43 272,93 HUF	43 272,93 HUF	43 272,93 HUF
Oct 17 12:00 UTC	43 272,93 HUF	43 272,93 HUF	43 272,93 HUF	43 272,93 HUF
Oct 17 11:00 UTC	43 272,93 HUF	43 272,93 HUF	43 272,93 HUF	43 272,93 HUF
Oct 17 10:00 UTC	43 272,93 HUF	43 272,93 HUF	43 272,93 HUF	43 272,93 HUF
Oct 17 09:00 UTC	43 272,93 HUF	43 272,93 HUF	43 272,93 HUF	43 272,93 HUF
Oct 17 08:00 UTC	43 272,93 HUF	43 272,93 HUF	43 272,93 HUF	43 272,93 HUF
Oct 17 07:00 UTC	43 272,93 HUF	43 272,93 HUF	43 272,93 HUF	43 272,93 HUF
Oct 17 06:00 UTC	43 272,93 HUF	43 272,93 HUF	43 272,93 HUF	43 272,93 HUF
Oct 17 05:00 UTC	43 272,93 HUF	43 272,93 HUF	43 272,93 HUF	43 272,93 HUF
Oct 17 04:00 UTC	43 272,93 HUF	43 272,93 HUF	43 272,93 HUF	43 272,93 HUF
Oct 17 03:00 UTC	43 272,93 HUF	43 272,93 HUF	43 272,93 HUF	43 272,93 HUF
Oct 17 02:00 UTC	43 272,93 HUF	43 272,93 HUF	43 272,93 HUF	43 272,93 HUF
Oct 17 01:00 UTC	43 272,93 HUF	43 272,93 HUF	43 272,93 HUF	43 272,93 HUF
Oct 17 00:00 UTC	43 272,93 HUF	43 272,93 HUF	43 272,93 HUF	43 272,93 HUF
Oct 16 23:00 UTC	43 453,62 HUF	43 453,62 HUF	43 453,62 HUF	43 453,62 HUF
Oct 16 22:00 UTC	43 453,62 HUF	43 453,62 HUF	43 453,62 HUF	43 453,62 HUF
Oct 16 21:00 UTC	43 453,62 HUF	43 453,62 HUF	43 453,62 HUF	43 453,62 HUF
Oct 16 20:00 UTC	43 482,82 HUF	43 494,29 HUF	43 437,97 HUF	43 457,79 HUF
Oct 16 19:00 UTC	43 395,21 HUF	43 524,54 HUF	43 389,99 HUF	43 489,08 HUF
Oct 16 18:00 UTC	43 439,02 HUF	43 459,88 HUF	43 368,09 HUF	43 382,69 HUF
Oct 16 17:00 UTC	43 406,68 HUF	43 479,69 HUF	43 371,22 HUF	43 435,88 HUF
Oct 16 16:00 UTC	43 496,38 HUF	43 496,38 HUF	43 392,08 HUF	43 410,85 HUF
Oct 16 15:00 UTC	43 666,39 HUF	43 667,44 HUF	43 509,94 HUF	43 518,28 HUF
Oct 16 14:00 UTC	43 713,33 HUF	43 715,42 HUF	43 670,56 HUF	43 678,91 HUF

Autres périodes

1 jour 30 jours 60 jours 6 mois 1 an 2 ans 5 ans 10 ans 15 ans 20 ans 30 ans Tout l'historique

Autres unités

par Once par Kilogramme

Autres devises

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT