GOLDPRICEX
Bijgewerkt:
Inloggen
Goud US$ 4.166,10 0,00% Zilver US$ 57,12 0,00% Platina US$ 1.636,00 0,00% Palladium US$ 1.136,00 0,00% Goud/Zilver72,94 BTCUS$ 81.393-0,04%

Goudprijs 3 dagen per gram in HUF

Goudprijs in HUF per gram over 3 dagen: van HUF 43.713,33 (16 okt 2026) naar HUF 43.282,53 (18 okt 2026), een verandering van -0,99%. Hoog HUF 43.715,42 op 16 okt 2026, laag HUF 43.272,93 op 17 okt 2026.

Goudprijs 3 dagen per gram in HUF

Charts by TradingView

Samenvatting

Begin (16 okt 2026)HUF 43.713,33
Laatste (18 okt 2026)HUF 43.282,53
Hoog (16 okt 2026)HUF 43.715,42
Laag (17 okt 2026)HUF 43.272,93
GemiddeldeHUF 43.317,79
VeranderingHUF -430,80 (-0,99%)

Historische gegevens

PeriodeOpeningHoogLaagSlot
Oct 18 13:00 UTC HUF 43.282,53HUF 43.282,53HUF 43.282,53HUF 43.282,53
Oct 18 12:00 UTC HUF 43.282,53HUF 43.282,53HUF 43.282,53HUF 43.282,53
Oct 18 11:00 UTC HUF 43.282,53HUF 43.282,53HUF 43.282,53HUF 43.282,53
Oct 18 10:00 UTC HUF 43.282,53HUF 43.282,53HUF 43.282,53HUF 43.282,53
Oct 18 09:00 UTC HUF 43.282,53HUF 43.282,53HUF 43.282,53HUF 43.282,53
Oct 18 08:00 UTC HUF 43.282,53HUF 43.282,53HUF 43.282,53HUF 43.282,53
Oct 18 07:00 UTC HUF 43.282,53HUF 43.282,53HUF 43.282,53HUF 43.282,53
Oct 18 06:00 UTC HUF 43.282,53HUF 43.282,53HUF 43.282,53HUF 43.282,53
Oct 18 05:00 UTC HUF 43.282,53HUF 43.282,53HUF 43.282,53HUF 43.282,53
Oct 18 01:00 UTC HUF 43.282,53HUF 43.282,53HUF 43.282,53HUF 43.282,53
Oct 18 00:00 UTC HUF 43.282,53HUF 43.282,53HUF 43.282,53HUF 43.282,53
Oct 17 23:00 UTC HUF 43.272,93HUF 43.272,93HUF 43.272,93HUF 43.272,93
Oct 17 22:00 UTC HUF 43.272,93HUF 43.272,93HUF 43.272,93HUF 43.272,93
Oct 17 21:00 UTC HUF 43.272,93HUF 43.272,93HUF 43.272,93HUF 43.272,93
Oct 17 20:00 UTC HUF 43.272,93HUF 43.272,93HUF 43.272,93HUF 43.272,93
Oct 17 19:00 UTC HUF 43.272,93HUF 43.272,93HUF 43.272,93HUF 43.272,93
Oct 17 18:00 UTC HUF 43.272,93HUF 43.272,93HUF 43.272,93HUF 43.272,93
Oct 17 17:00 UTC HUF 43.272,93HUF 43.272,93HUF 43.272,93HUF 43.272,93
Oct 17 16:00 UTC HUF 43.272,93HUF 43.272,93HUF 43.272,93HUF 43.272,93
Oct 17 15:00 UTC HUF 43.272,93HUF 43.272,93HUF 43.272,93HUF 43.272,93
Oct 17 14:00 UTC HUF 43.272,93HUF 43.272,93HUF 43.272,93HUF 43.272,93
Oct 17 13:00 UTC HUF 43.272,93HUF 43.272,93HUF 43.272,93HUF 43.272,93
Oct 17 12:00 UTC HUF 43.272,93HUF 43.272,93HUF 43.272,93HUF 43.272,93
Oct 17 11:00 UTC HUF 43.272,93HUF 43.272,93HUF 43.272,93HUF 43.272,93
Oct 17 10:00 UTC HUF 43.272,93HUF 43.272,93HUF 43.272,93HUF 43.272,93
Oct 17 09:00 UTC HUF 43.272,93HUF 43.272,93HUF 43.272,93HUF 43.272,93
Oct 17 08:00 UTC HUF 43.272,93HUF 43.272,93HUF 43.272,93HUF 43.272,93
Oct 17 07:00 UTC HUF 43.272,93HUF 43.272,93HUF 43.272,93HUF 43.272,93
Oct 17 06:00 UTC HUF 43.272,93HUF 43.272,93HUF 43.272,93HUF 43.272,93
Oct 17 05:00 UTC HUF 43.272,93HUF 43.272,93HUF 43.272,93HUF 43.272,93
Oct 17 04:00 UTC HUF 43.272,93HUF 43.272,93HUF 43.272,93HUF 43.272,93
Oct 17 03:00 UTC HUF 43.272,93HUF 43.272,93HUF 43.272,93HUF 43.272,93
Oct 17 02:00 UTC HUF 43.272,93HUF 43.272,93HUF 43.272,93HUF 43.272,93
Oct 17 01:00 UTC HUF 43.272,93HUF 43.272,93HUF 43.272,93HUF 43.272,93
Oct 17 00:00 UTC HUF 43.272,93HUF 43.272,93HUF 43.272,93HUF 43.272,93
Oct 16 23:00 UTC HUF 43.453,62HUF 43.453,62HUF 43.453,62HUF 43.453,62
Oct 16 22:00 UTC HUF 43.453,62HUF 43.453,62HUF 43.453,62HUF 43.453,62
Oct 16 21:00 UTC HUF 43.453,62HUF 43.453,62HUF 43.453,62HUF 43.453,62
Oct 16 20:00 UTC HUF 43.482,82HUF 43.494,29HUF 43.445,27HUF 43.460,91
Oct 16 19:00 UTC HUF 43.404,59HUF 43.524,54HUF 43.389,99HUF 43.489,08
Oct 16 18:00 UTC HUF 43.439,02HUF 43.470,31HUF 43.360,79HUF 43.386,86
Oct 16 17:00 UTC HUF 43.406,68HUF 43.479,69HUF 43.371,22HUF 43.434,84
Oct 16 16:00 UTC HUF 43.496,38HUF 43.496,38HUF 43.392,08HUF 43.410,85
Oct 16 15:00 UTC HUF 43.666,39HUF 43.673,70HUF 43.516,20HUF 43.518,28
Oct 16 14:00 UTC HUF 43.713,33HUF 43.715,42HUF 43.670,56HUF 43.678,91

Andere periodes

1 dag 30 dagen 60 dagen 6 maanden 1 jaar 2 jaar 5 jaar 10 jaar 15 jaar 20 jaar 30 jaar Volledige historie

Andere eenheden

per Ounce per Kilogram

Andere valuta

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT