Guldpris 3 dagar per gram i HUF
Guldpris i HUF per gram över 3 dagar: från 43 713,33 HUF (16 okt. 2026) till 43 282,53 HUF (18 okt. 2026), en förändring på −0,99%. Högsta 43 715,42 HUF den 16 okt. 2026, lägsta 43 272,93 HUF den 17 okt. 2026.
Sammanfattning
| Start (16 okt. 2026) | 43 713,33 HUF |
|---|---|
| Senaste (18 okt. 2026) | 43 282,53 HUF |
| Högsta (16 okt. 2026) | 43 715,42 HUF |
| Lägsta (17 okt. 2026) | 43 272,93 HUF |
| Genomsnitt | 43 315,67 HUF |
| Förändring | −430,80 HUF (−0,99%) |
Historisk data
| Period | Öppning | Högsta | Lägsta | Stängning |
|---|---|---|---|---|
| Oct 18 16:00 UTC | 43 282,53 HUF | 43 282,53 HUF | 43 282,53 HUF | 43 282,53 HUF |
| Oct 18 15:00 UTC | 43 282,53 HUF | 43 282,53 HUF | 43 282,53 HUF | 43 282,53 HUF |
| Oct 18 14:00 UTC | 43 282,53 HUF | 43 282,53 HUF | 43 282,53 HUF | 43 282,53 HUF |
| Oct 18 13:00 UTC | 43 282,53 HUF | 43 282,53 HUF | 43 282,53 HUF | 43 282,53 HUF |
| Oct 18 12:00 UTC | 43 282,53 HUF | 43 282,53 HUF | 43 282,53 HUF | 43 282,53 HUF |
| Oct 18 11:00 UTC | 43 282,53 HUF | 43 282,53 HUF | 43 282,53 HUF | 43 282,53 HUF |
| Oct 18 10:00 UTC | 43 282,53 HUF | 43 282,53 HUF | 43 282,53 HUF | 43 282,53 HUF |
| Oct 18 09:00 UTC | 43 282,53 HUF | 43 282,53 HUF | 43 282,53 HUF | 43 282,53 HUF |
| Oct 18 08:00 UTC | 43 282,53 HUF | 43 282,53 HUF | 43 282,53 HUF | 43 282,53 HUF |
| Oct 18 07:00 UTC | 43 282,53 HUF | 43 282,53 HUF | 43 282,53 HUF | 43 282,53 HUF |
| Oct 18 06:00 UTC | 43 282,53 HUF | 43 282,53 HUF | 43 282,53 HUF | 43 282,53 HUF |
| Oct 18 05:00 UTC | 43 282,53 HUF | 43 282,53 HUF | 43 282,53 HUF | 43 282,53 HUF |
| Oct 18 01:00 UTC | 43 282,53 HUF | 43 282,53 HUF | 43 282,53 HUF | 43 282,53 HUF |
| Oct 18 00:00 UTC | 43 282,53 HUF | 43 282,53 HUF | 43 282,53 HUF | 43 282,53 HUF |
| Oct 17 23:00 UTC | 43 272,93 HUF | 43 272,93 HUF | 43 272,93 HUF | 43 272,93 HUF |
| Oct 17 22:00 UTC | 43 272,93 HUF | 43 272,93 HUF | 43 272,93 HUF | 43 272,93 HUF |
| Oct 17 21:00 UTC | 43 272,93 HUF | 43 272,93 HUF | 43 272,93 HUF | 43 272,93 HUF |
| Oct 17 20:00 UTC | 43 272,93 HUF | 43 272,93 HUF | 43 272,93 HUF | 43 272,93 HUF |
| Oct 17 19:00 UTC | 43 272,93 HUF | 43 272,93 HUF | 43 272,93 HUF | 43 272,93 HUF |
| Oct 17 18:00 UTC | 43 272,93 HUF | 43 272,93 HUF | 43 272,93 HUF | 43 272,93 HUF |
| Oct 17 17:00 UTC | 43 272,93 HUF | 43 272,93 HUF | 43 272,93 HUF | 43 272,93 HUF |
| Oct 17 16:00 UTC | 43 272,93 HUF | 43 272,93 HUF | 43 272,93 HUF | 43 272,93 HUF |
| Oct 17 15:00 UTC | 43 272,93 HUF | 43 272,93 HUF | 43 272,93 HUF | 43 272,93 HUF |
| Oct 17 14:00 UTC | 43 272,93 HUF | 43 272,93 HUF | 43 272,93 HUF | 43 272,93 HUF |
| Oct 17 13:00 UTC | 43 272,93 HUF | 43 272,93 HUF | 43 272,93 HUF | 43 272,93 HUF |
| Oct 17 12:00 UTC | 43 272,93 HUF | 43 272,93 HUF | 43 272,93 HUF | 43 272,93 HUF |
| Oct 17 11:00 UTC | 43 272,93 HUF | 43 272,93 HUF | 43 272,93 HUF | 43 272,93 HUF |
| Oct 17 10:00 UTC | 43 272,93 HUF | 43 272,93 HUF | 43 272,93 HUF | 43 272,93 HUF |
| Oct 17 09:00 UTC | 43 272,93 HUF | 43 272,93 HUF | 43 272,93 HUF | 43 272,93 HUF |
| Oct 17 08:00 UTC | 43 272,93 HUF | 43 272,93 HUF | 43 272,93 HUF | 43 272,93 HUF |
| Oct 17 07:00 UTC | 43 272,93 HUF | 43 272,93 HUF | 43 272,93 HUF | 43 272,93 HUF |
| Oct 17 06:00 UTC | 43 272,93 HUF | 43 272,93 HUF | 43 272,93 HUF | 43 272,93 HUF |
| Oct 17 05:00 UTC | 43 272,93 HUF | 43 272,93 HUF | 43 272,93 HUF | 43 272,93 HUF |
| Oct 17 04:00 UTC | 43 272,93 HUF | 43 272,93 HUF | 43 272,93 HUF | 43 272,93 HUF |
| Oct 17 03:00 UTC | 43 272,93 HUF | 43 272,93 HUF | 43 272,93 HUF | 43 272,93 HUF |
| Oct 17 02:00 UTC | 43 272,93 HUF | 43 272,93 HUF | 43 272,93 HUF | 43 272,93 HUF |
| Oct 17 01:00 UTC | 43 272,93 HUF | 43 272,93 HUF | 43 272,93 HUF | 43 272,93 HUF |
| Oct 17 00:00 UTC | 43 272,93 HUF | 43 272,93 HUF | 43 272,93 HUF | 43 272,93 HUF |
| Oct 16 23:00 UTC | 43 453,62 HUF | 43 453,62 HUF | 43 453,62 HUF | 43 453,62 HUF |
| Oct 16 22:00 UTC | 43 453,62 HUF | 43 453,62 HUF | 43 453,62 HUF | 43 453,62 HUF |
| Oct 16 21:00 UTC | 43 453,62 HUF | 43 453,62 HUF | 43 453,62 HUF | 43 453,62 HUF |
| Oct 16 20:00 UTC | 43 482,82 HUF | 43 494,29 HUF | 43 445,27 HUF | 43 460,91 HUF |
| Oct 16 19:00 UTC | 43 404,59 HUF | 43 524,54 HUF | 43 389,99 HUF | 43 489,08 HUF |
| Oct 16 18:00 UTC | 43 439,02 HUF | 43 470,31 HUF | 43 360,79 HUF | 43 386,86 HUF |
| Oct 16 17:00 UTC | 43 406,68 HUF | 43 465,09 HUF | 43 379,56 HUF | 43 434,84 HUF |
| Oct 16 16:00 UTC | 43 481,78 HUF | 43 494,29 HUF | 43 386,86 HUF | 43 410,85 HUF |
| Oct 16 15:00 UTC | 43 666,39 HUF | 43 673,70 HUF | 43 508,90 HUF | 43 508,90 HUF |
| Oct 16 14:00 UTC | 43 713,33 HUF | 43 715,42 HUF | 43 676,82 HUF | 43 678,91 HUF |