GOLDPRICEX
更新時間:
登入
黃金 US$4,147.80 -0.88% 白銀 US$57.39 -0.14% 鉑金 US$1,649.00 -0.12% 鈀金 US$1,145.00 -0.43% 金銀比72.28 BTCUS$82,157+1.36%

3天黃金價格（HUF/克）

3天內以HUF每克計的黃金價格：由HUF 43,561.05（2026年10月16日）至HUF 43,143.78（2026年10月19日），變動-0.96%。最高HUF 43,585.04（2026年10月16日），最低HUF 43,115.69（2026年10月19日）。

3天黃金價格（HUF/克）

Charts by TradingView

概要

起始 (2026年10月16日)HUF 43,561.05
最新 (2026年10月19日)HUF 43,143.78
最高 (2026年10月16日)HUF 43,585.04
最低 (2026年10月19日)HUF 43,115.69
平均HUF 43,330.58
漲跌-HUF 417.27 (-0.96%)

歷史資料

期間開盤最高最低收盤
Oct 19 15:00 UTC HUF 43,133.37HUF 43,152.10HUF 43,115.69HUF 43,143.78
Oct 19 14:00 UTC HUF 43,224.91HUF 43,224.91HUF 43,120.90HUF 43,145.86
Oct 19 13:00 UTC HUF 43,292.52HUF 43,333.09HUF 43,167.70HUF 43,216.59
Oct 19 12:00 UTC HUF 43,305.00HUF 43,379.89HUF 43,283.16HUF 43,283.16
Oct 19 11:00 UTC HUF 43,404.86HUF 43,457.91HUF 43,343.49HUF 43,343.49
Oct 19 10:00 UTC HUF 43,359.09HUF 43,385.09HUF 43,314.37HUF 43,371.00
Oct 19 09:00 UTC HUF 43,392.38HUF 43,413.18HUF 43,362.21HUF 43,372.61
Oct 19 08:00 UTC HUF 43,418.38HUF 43,477.67HUF 43,395.50HUF 43,403.82
Oct 19 07:00 UTC HUF 43,583.77HUF 43,583.77HUF 43,451.66HUF 43,451.66
Oct 19 06:00 UTC HUF 43,536.96HUF 43,536.96HUF 43,430.86HUF 43,526.56
Oct 19 05:00 UTC HUF 43,523.43HUF 43,551.52HUF 43,431.90HUF 43,508.87
Oct 19 04:00 UTC HUF 43,497.43HUF 43,530.72HUF 43,431.90HUF 43,530.72
Oct 19 03:00 UTC HUF 43,452.71HUF 43,503.67HUF 43,431.90HUF 43,496.39
Oct 19 02:00 UTC HUF 43,440.22HUF 43,527.60HUF 43,378.85HUF 43,439.19
Oct 19 01:00 UTC HUF 43,430.86HUF 43,446.46HUF 43,352.85HUF 43,440.22
Oct 19 00:00 UTC HUF 43,525.52HUF 43,565.04HUF 43,414.22HUF 43,414.22
Oct 18 23:00 UTC HUF 43,387.46HUF 43,492.39HUF 43,387.46HUF 43,457.06
Oct 18 22:00 UTC HUF 43,282.53HUF 43,411.35HUF 43,282.53HUF 43,395.77
Oct 18 21:00 UTC HUF 43,282.53HUF 43,282.53HUF 43,282.53HUF 43,282.53
Oct 18 20:00 UTC HUF 43,282.53HUF 43,282.53HUF 43,282.53HUF 43,282.53
Oct 18 19:00 UTC HUF 43,282.53HUF 43,282.53HUF 43,282.53HUF 43,282.53
Oct 18 18:00 UTC HUF 43,282.53HUF 43,282.53HUF 43,282.53HUF 43,282.53
Oct 18 17:00 UTC HUF 43,282.53HUF 43,282.53HUF 43,282.53HUF 43,282.53
Oct 18 16:00 UTC HUF 43,282.53HUF 43,282.53HUF 43,282.53HUF 43,282.53
Oct 18 15:00 UTC HUF 43,282.53HUF 43,282.53HUF 43,282.53HUF 43,282.53
Oct 18 14:00 UTC HUF 43,282.53HUF 43,282.53HUF 43,282.53HUF 43,282.53
Oct 18 13:00 UTC HUF 43,282.53HUF 43,282.53HUF 43,282.53HUF 43,282.53
Oct 18 12:00 UTC HUF 43,282.53HUF 43,282.53HUF 43,282.53HUF 43,282.53
Oct 18 11:00 UTC HUF 43,282.53HUF 43,282.53HUF 43,282.53HUF 43,282.53
Oct 18 10:00 UTC HUF 43,282.53HUF 43,282.53HUF 43,282.53HUF 43,282.53
Oct 18 09:00 UTC HUF 43,282.53HUF 43,282.53HUF 43,282.53HUF 43,282.53
Oct 18 08:00 UTC HUF 43,282.53HUF 43,282.53HUF 43,282.53HUF 43,282.53
Oct 18 07:00 UTC HUF 43,282.53HUF 43,282.53HUF 43,282.53HUF 43,282.53
Oct 18 06:00 UTC HUF 43,282.53HUF 43,282.53HUF 43,282.53HUF 43,282.53
Oct 18 05:00 UTC HUF 43,282.53HUF 43,282.53HUF 43,282.53HUF 43,282.53
Oct 18 01:00 UTC HUF 43,282.53HUF 43,282.53HUF 43,282.53HUF 43,282.53
Oct 18 00:00 UTC HUF 43,282.53HUF 43,282.53HUF 43,282.53HUF 43,282.53
Oct 17 23:00 UTC HUF 43,272.93HUF 43,272.93HUF 43,272.93HUF 43,272.93
Oct 17 22:00 UTC HUF 43,272.93HUF 43,272.93HUF 43,272.93HUF 43,272.93
Oct 17 21:00 UTC HUF 43,272.93HUF 43,272.93HUF 43,272.93HUF 43,272.93
Oct 17 20:00 UTC HUF 43,272.93HUF 43,272.93HUF 43,272.93HUF 43,272.93
Oct 17 19:00 UTC HUF 43,272.93HUF 43,272.93HUF 43,272.93HUF 43,272.93
Oct 17 18:00 UTC HUF 43,272.93HUF 43,272.93HUF 43,272.93HUF 43,272.93
Oct 17 17:00 UTC HUF 43,272.93HUF 43,272.93HUF 43,272.93HUF 43,272.93
Oct 17 16:00 UTC HUF 43,272.93HUF 43,272.93HUF 43,272.93HUF 43,272.93
Oct 17 15:00 UTC HUF 43,272.93HUF 43,272.93HUF 43,272.93HUF 43,272.93
Oct 17 14:00 UTC HUF 43,272.93HUF 43,272.93HUF 43,272.93HUF 43,272.93
Oct 17 13:00 UTC HUF 43,272.93HUF 43,272.93HUF 43,272.93HUF 43,272.93
Oct 17 12:00 UTC HUF 43,272.93HUF 43,272.93HUF 43,272.93HUF 43,272.93
Oct 17 11:00 UTC HUF 43,272.93HUF 43,272.93HUF 43,272.93HUF 43,272.93
Oct 17 10:00 UTC HUF 43,272.93HUF 43,272.93HUF 43,272.93HUF 43,272.93
Oct 17 09:00 UTC HUF 43,272.93HUF 43,272.93HUF 43,272.93HUF 43,272.93
Oct 17 08:00 UTC HUF 43,272.93HUF 43,272.93HUF 43,272.93HUF 43,272.93
Oct 17 07:00 UTC HUF 43,272.93HUF 43,272.93HUF 43,272.93HUF 43,272.93
Oct 17 06:00 UTC HUF 43,272.93HUF 43,272.93HUF 43,272.93HUF 43,272.93
Oct 17 05:00 UTC HUF 43,272.93HUF 43,272.93HUF 43,272.93HUF 43,272.93
Oct 17 04:00 UTC HUF 43,272.93HUF 43,272.93HUF 43,272.93HUF 43,272.93
Oct 17 03:00 UTC HUF 43,272.93HUF 43,272.93HUF 43,272.93HUF 43,272.93
Oct 17 02:00 UTC HUF 43,272.93HUF 43,272.93HUF 43,272.93HUF 43,272.93
Oct 17 01:00 UTC HUF 43,272.93HUF 43,272.93HUF 43,272.93HUF 43,272.93
Oct 17 00:00 UTC HUF 43,272.93HUF 43,272.93HUF 43,272.93HUF 43,272.93
Oct 16 23:00 UTC HUF 43,453.62HUF 43,453.62HUF 43,453.62HUF 43,453.62
Oct 16 22:00 UTC HUF 43,453.62HUF 43,453.62HUF 43,453.62HUF 43,453.62
Oct 16 21:00 UTC HUF 43,453.62HUF 43,453.62HUF 43,453.62HUF 43,453.62
Oct 16 20:00 UTC HUF 43,492.21HUF 43,492.21HUF 43,448.40HUF 43,460.91
Oct 16 19:00 UTC HUF 43,404.59HUF 43,519.33HUF 43,402.51HUF 43,489.08
Oct 16 18:00 UTC HUF 43,440.05HUF 43,458.83HUF 43,368.09HUF 43,386.86
Oct 16 17:00 UTC HUF 43,402.51HUF 43,479.69HUF 43,381.65HUF 43,434.84
Oct 16 16:00 UTC HUF 43,496.38HUF 43,496.38HUF 43,386.86HUF 43,405.64
Oct 16 15:00 UTC HUF 43,561.05HUF 43,585.04HUF 43,522.46HUF 43,522.46

其他期間

1天 30天 60天 6個月 1年 2年 5年 10年 15年 20年 30年 全部資料

其他單位

每盎司 每公斤

其他貨幣

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT