GOLDPRICEX
更新時間:
登入
黃金 US$4,144.90 +0.28% 白銀 US$57.59 +1.03% 鉑金 US$1,651.00 +0.61% 鈀金 US$1,140.00 +0.09% 金銀比71.97 BTCUS$82,030-0.75%

3天黃金價格（HUF/公斤）

3天內以HUF每公斤計的黃金價格：由HUF 43,272,932（2026年10月17日）至HUF 43,118,801（2026年10月20日），變動-0.36%。最高HUF 43,573,365（2026年10月19日），最低HUF 42,833,764（2026年10月20日）。

3天黃金價格（HUF/公斤）

Charts by TradingView

概要

起始 (2026年10月17日)HUF 43,272,932
最新 (2026年10月20日)HUF 43,118,801
最高 (2026年10月19日)HUF 43,573,365
最低 (2026年10月20日)HUF 42,833,764
平均HUF 43,267,317
漲跌-HUF 154,131 (-0.36%)

歷史資料

期間開盤最高最低收盤
Oct 20 04:00 UTC HUF 43,148,968HUF 43,148,968HUF 43,101,119HUF 43,118,801
Oct 20 03:00 UTC HUF 43,069,911HUF 43,142,731HUF 43,069,911HUF 43,139,607
Oct 20 02:00 UTC HUF 42,983,564HUF 43,078,231HUF 42,960,681HUF 43,053,265
Oct 20 01:00 UTC HUF 42,926,348HUF 42,966,918HUF 42,833,764HUF 42,966,918
Oct 20 00:00 UTC HUF 43,036,620HUF 43,065,746HUF 42,976,285HUF 42,997,091
Oct 19 23:00 UTC HUF 43,036,641HUF 43,036,641HUF 42,987,751HUF 42,993,993
Oct 19 22:00 UTC HUF 43,082,407HUF 43,104,251HUF 43,039,759HUF 43,039,759
Oct 19 21:00 UTC HUF 43,082,407HUF 43,082,407HUF 43,082,407HUF 43,082,407
Oct 19 20:00 UTC HUF 43,095,932HUF 43,095,932HUF 43,051,202HUF 43,078,247
Oct 19 19:00 UTC HUF 43,133,374HUF 43,133,374HUF 43,093,850HUF 43,094,891
Oct 19 18:00 UTC HUF 43,139,616HUF 43,163,543HUF 43,117,771HUF 43,137,539
Oct 19 17:00 UTC HUF 43,085,531HUF 43,125,055HUF 43,041,842HUF 43,120,895
Oct 19 16:00 UTC HUF 43,083,448HUF 43,117,771HUF 43,055,362HUF 43,083,448
Oct 19 15:00 UTC HUF 43,139,616HUF 43,164,579HUF 43,085,531HUF 43,093,850
Oct 19 14:00 UTC HUF 43,219,710HUF 43,219,710HUF 43,111,535HUF 43,137,539
Oct 19 13:00 UTC HUF 43,306,042HUF 43,344,530HUF 43,137,539HUF 43,194,747
Oct 19 12:00 UTC HUF 43,280,038HUF 43,354,931HUF 43,278,996HUF 43,288,362
Oct 19 11:00 UTC HUF 43,371,001HUF 43,448,546HUF 43,326,845HUF 43,326,845
Oct 19 10:00 UTC HUF 43,352,849HUF 43,391,337HUF 43,319,567HUF 43,391,337
Oct 19 09:00 UTC HUF 43,386,136HUF 43,406,939HUF 43,365,333HUF 43,367,410
Oct 19 08:00 UTC HUF 43,436,062HUF 43,482,869HUF 43,392,378HUF 43,392,378
Oct 19 07:00 UTC HUF 43,540,078HUF 43,573,365HUF 43,456,865HUF 43,456,865
Oct 19 06:00 UTC HUF 43,535,918HUF 43,535,918HUF 43,410,058HUF 43,502,631
Oct 19 05:00 UTC HUF 43,526,558HUF 43,544,237HUF 43,435,020HUF 43,535,918
Oct 19 04:00 UTC HUF 43,490,152HUF 43,530,717HUF 43,433,984HUF 43,530,717
Oct 19 03:00 UTC HUF 43,451,664HUF 43,499,512HUF 43,435,020HUF 43,499,512
Oct 19 02:00 UTC HUF 43,405,898HUF 43,527,599HUF 43,390,296HUF 43,464,148
Oct 19 01:00 UTC HUF 43,412,140HUF 43,445,422HUF 43,347,648HUF 43,433,984
Oct 19 00:00 UTC HUF 43,525,516HUF 43,565,040HUF 43,415,258HUF 43,416,300
Oct 18 23:00 UTC HUF 43,387,459HUF 43,488,231HUF 43,387,459HUF 43,459,143
Oct 18 22:00 UTC HUF 43,282,527HUF 43,412,392HUF 43,282,527HUF 43,395,768
Oct 18 21:00 UTC HUF 43,282,527HUF 43,282,527HUF 43,282,527HUF 43,282,527
Oct 18 20:00 UTC HUF 43,282,527HUF 43,282,527HUF 43,282,527HUF 43,282,527
Oct 18 19:00 UTC HUF 43,282,527HUF 43,282,527HUF 43,282,527HUF 43,282,527
Oct 18 18:00 UTC HUF 43,282,527HUF 43,282,527HUF 43,282,527HUF 43,282,527
Oct 18 17:00 UTC HUF 43,282,527HUF 43,282,527HUF 43,282,527HUF 43,282,527
Oct 18 16:00 UTC HUF 43,282,527HUF 43,282,527HUF 43,282,527HUF 43,282,527
Oct 18 15:00 UTC HUF 43,282,527HUF 43,282,527HUF 43,282,527HUF 43,282,527
Oct 18 14:00 UTC HUF 43,282,527HUF 43,282,527HUF 43,282,527HUF 43,282,527
Oct 18 13:00 UTC HUF 43,282,527HUF 43,282,527HUF 43,282,527HUF 43,282,527
Oct 18 12:00 UTC HUF 43,282,527HUF 43,282,527HUF 43,282,527HUF 43,282,527
Oct 18 11:00 UTC HUF 43,282,527HUF 43,282,527HUF 43,282,527HUF 43,282,527
Oct 18 10:00 UTC HUF 43,282,527HUF 43,282,527HUF 43,282,527HUF 43,282,527
Oct 18 09:00 UTC HUF 43,282,527HUF 43,282,527HUF 43,282,527HUF 43,282,527
Oct 18 08:00 UTC HUF 43,282,527HUF 43,282,527HUF 43,282,527HUF 43,282,527
Oct 18 07:00 UTC HUF 43,282,527HUF 43,282,527HUF 43,282,527HUF 43,282,527
Oct 18 06:00 UTC HUF 43,282,527HUF 43,282,527HUF 43,282,527HUF 43,282,527
Oct 18 05:00 UTC HUF 43,282,527HUF 43,282,527HUF 43,282,527HUF 43,282,527
Oct 18 01:00 UTC HUF 43,282,527HUF 43,282,527HUF 43,282,527HUF 43,282,527
Oct 18 00:00 UTC HUF 43,282,527HUF 43,282,527HUF 43,282,527HUF 43,282,527
Oct 17 23:00 UTC HUF 43,272,932HUF 43,272,932HUF 43,272,932HUF 43,272,932
Oct 17 22:00 UTC HUF 43,272,932HUF 43,272,932HUF 43,272,932HUF 43,272,932
Oct 17 21:00 UTC HUF 43,272,932HUF 43,272,932HUF 43,272,932HUF 43,272,932
Oct 17 20:00 UTC HUF 43,272,932HUF 43,272,932HUF 43,272,932HUF 43,272,932
Oct 17 19:00 UTC HUF 43,272,932HUF 43,272,932HUF 43,272,932HUF 43,272,932
Oct 17 18:00 UTC HUF 43,272,932HUF 43,272,932HUF 43,272,932HUF 43,272,932
Oct 17 17:00 UTC HUF 43,272,932HUF 43,272,932HUF 43,272,932HUF 43,272,932
Oct 17 16:00 UTC HUF 43,272,932HUF 43,272,932HUF 43,272,932HUF 43,272,932
Oct 17 15:00 UTC HUF 43,272,932HUF 43,272,932HUF 43,272,932HUF 43,272,932
Oct 17 14:00 UTC HUF 43,272,932HUF 43,272,932HUF 43,272,932HUF 43,272,932
Oct 17 13:00 UTC HUF 43,272,932HUF 43,272,932HUF 43,272,932HUF 43,272,932
Oct 17 12:00 UTC HUF 43,272,932HUF 43,272,932HUF 43,272,932HUF 43,272,932
Oct 17 11:00 UTC HUF 43,272,932HUF 43,272,932HUF 43,272,932HUF 43,272,932
Oct 17 10:00 UTC HUF 43,272,932HUF 43,272,932HUF 43,272,932HUF 43,272,932
Oct 17 09:00 UTC HUF 43,272,932HUF 43,272,932HUF 43,272,932HUF 43,272,932
Oct 17 08:00 UTC HUF 43,272,932HUF 43,272,932HUF 43,272,932HUF 43,272,932
Oct 17 07:00 UTC HUF 43,272,932HUF 43,272,932HUF 43,272,932HUF 43,272,932
Oct 17 06:00 UTC HUF 43,272,932HUF 43,272,932HUF 43,272,932HUF 43,272,932
Oct 17 05:00 UTC HUF 43,272,932HUF 43,272,932HUF 43,272,932HUF 43,272,932
Oct 17 04:00 UTC HUF 43,272,932HUF 43,272,932HUF 43,272,932HUF 43,272,932

其他期間

1天 30天 60天 6個月 1年 2年 5年 10年 15年 20年 30年 全部資料

其他單位

每盎司 每克

其他貨幣

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT