Prețul aurului pe 3 zile pe kilogram în HUF

Prețul aurului în HUF pe kilogram pe 3 zile: de la 43.713.330 HUF (16 oct. 2026) la 43.282.527 HUF (18 oct. 2026), o variație de -0,99%. Maxim 43.715.418 HUF la 16 oct. 2026, minim 43.272.932 HUF la 17 oct. 2026.

Prețul aurului pe 3 zile pe kilogram în HUF

Se încarcă…

Charts by TradingView

Rezumat

Început (16 oct. 2026)	43.713.330 HUF
Ultimul (18 oct. 2026)	43.282.527 HUF
Maxim (16 oct. 2026)	43.715.418 HUF
Minim (17 oct. 2026)	43.272.932 HUF
Medie	43.315.134 HUF
Variație	-430.803 HUF (-0,99%)

Date istorice

Perioadă	Deschidere	Maxim	Minim	Închidere
Oct 18 17:00 UTC	43.282.527 HUF	43.282.527 HUF	43.282.527 HUF	43.282.527 HUF
Oct 18 16:00 UTC	43.282.527 HUF	43.282.527 HUF	43.282.527 HUF	43.282.527 HUF
Oct 18 15:00 UTC	43.282.527 HUF	43.282.527 HUF	43.282.527 HUF	43.282.527 HUF
Oct 18 14:00 UTC	43.282.527 HUF	43.282.527 HUF	43.282.527 HUF	43.282.527 HUF
Oct 18 13:00 UTC	43.282.527 HUF	43.282.527 HUF	43.282.527 HUF	43.282.527 HUF
Oct 18 12:00 UTC	43.282.527 HUF	43.282.527 HUF	43.282.527 HUF	43.282.527 HUF
Oct 18 11:00 UTC	43.282.527 HUF	43.282.527 HUF	43.282.527 HUF	43.282.527 HUF
Oct 18 10:00 UTC	43.282.527 HUF	43.282.527 HUF	43.282.527 HUF	43.282.527 HUF
Oct 18 09:00 UTC	43.282.527 HUF	43.282.527 HUF	43.282.527 HUF	43.282.527 HUF
Oct 18 08:00 UTC	43.282.527 HUF	43.282.527 HUF	43.282.527 HUF	43.282.527 HUF
Oct 18 07:00 UTC	43.282.527 HUF	43.282.527 HUF	43.282.527 HUF	43.282.527 HUF
Oct 18 06:00 UTC	43.282.527 HUF	43.282.527 HUF	43.282.527 HUF	43.282.527 HUF
Oct 18 05:00 UTC	43.282.527 HUF	43.282.527 HUF	43.282.527 HUF	43.282.527 HUF
Oct 18 01:00 UTC	43.282.527 HUF	43.282.527 HUF	43.282.527 HUF	43.282.527 HUF
Oct 18 00:00 UTC	43.282.527 HUF	43.282.527 HUF	43.282.527 HUF	43.282.527 HUF
Oct 17 23:00 UTC	43.272.932 HUF	43.272.932 HUF	43.272.932 HUF	43.272.932 HUF
Oct 17 22:00 UTC	43.272.932 HUF	43.272.932 HUF	43.272.932 HUF	43.272.932 HUF
Oct 17 21:00 UTC	43.272.932 HUF	43.272.932 HUF	43.272.932 HUF	43.272.932 HUF
Oct 17 20:00 UTC	43.272.932 HUF	43.272.932 HUF	43.272.932 HUF	43.272.932 HUF
Oct 17 19:00 UTC	43.272.932 HUF	43.272.932 HUF	43.272.932 HUF	43.272.932 HUF
Oct 17 18:00 UTC	43.272.932 HUF	43.272.932 HUF	43.272.932 HUF	43.272.932 HUF
Oct 17 17:00 UTC	43.272.932 HUF	43.272.932 HUF	43.272.932 HUF	43.272.932 HUF
Oct 17 16:00 UTC	43.272.932 HUF	43.272.932 HUF	43.272.932 HUF	43.272.932 HUF
Oct 17 15:00 UTC	43.272.932 HUF	43.272.932 HUF	43.272.932 HUF	43.272.932 HUF
Oct 17 14:00 UTC	43.272.932 HUF	43.272.932 HUF	43.272.932 HUF	43.272.932 HUF
Oct 17 13:00 UTC	43.272.932 HUF	43.272.932 HUF	43.272.932 HUF	43.272.932 HUF
Oct 17 12:00 UTC	43.272.932 HUF	43.272.932 HUF	43.272.932 HUF	43.272.932 HUF
Oct 17 11:00 UTC	43.272.932 HUF	43.272.932 HUF	43.272.932 HUF	43.272.932 HUF
Oct 17 10:00 UTC	43.272.932 HUF	43.272.932 HUF	43.272.932 HUF	43.272.932 HUF
Oct 17 09:00 UTC	43.272.932 HUF	43.272.932 HUF	43.272.932 HUF	43.272.932 HUF
Oct 17 08:00 UTC	43.272.932 HUF	43.272.932 HUF	43.272.932 HUF	43.272.932 HUF
Oct 17 07:00 UTC	43.272.932 HUF	43.272.932 HUF	43.272.932 HUF	43.272.932 HUF
Oct 17 06:00 UTC	43.272.932 HUF	43.272.932 HUF	43.272.932 HUF	43.272.932 HUF
Oct 17 05:00 UTC	43.272.932 HUF	43.272.932 HUF	43.272.932 HUF	43.272.932 HUF
Oct 17 04:00 UTC	43.272.932 HUF	43.272.932 HUF	43.272.932 HUF	43.272.932 HUF
Oct 17 03:00 UTC	43.272.932 HUF	43.272.932 HUF	43.272.932 HUF	43.272.932 HUF
Oct 17 02:00 UTC	43.272.932 HUF	43.272.932 HUF	43.272.932 HUF	43.272.932 HUF
Oct 17 01:00 UTC	43.272.932 HUF	43.272.932 HUF	43.272.932 HUF	43.272.932 HUF
Oct 17 00:00 UTC	43.272.932 HUF	43.272.932 HUF	43.272.932 HUF	43.272.932 HUF
Oct 16 23:00 UTC	43.453.617 HUF	43.453.617 HUF	43.453.617 HUF	43.453.617 HUF
Oct 16 22:00 UTC	43.453.617 HUF	43.453.617 HUF	43.453.617 HUF	43.453.617 HUF
Oct 16 21:00 UTC	43.453.617 HUF	43.453.617 HUF	43.453.617 HUF	43.453.617 HUF
Oct 16 20:00 UTC	43.492.206 HUF	43.494.294 HUF	43.437.971 HUF	43.460.915 HUF
Oct 16 19:00 UTC	43.404.592 HUF	43.519.325 HUF	43.389.991 HUF	43.488.035 HUF
Oct 16 18:00 UTC	43.439.015 HUF	43.470.306 HUF	43.360.788 HUF	43.386.864 HUF
Oct 16 17:00 UTC	43.406.680 HUF	43.479.692 HUF	43.371.218 HUF	43.435.883 HUF
Oct 16 16:00 UTC	43.481.775 HUF	43.492.206 HUF	43.392.079 HUF	43.410.851 HUF
Oct 16 15:00 UTC	43.666.393 HUF	43.673.697 HUF	43.508.895 HUF	43.508.895 HUF
Oct 16 14:00 UTC	43.713.330 HUF	43.715.418 HUF	43.676.824 HUF	43.678.912 HUF

Alte perioade

1 zi 30 de zile 60 de zile 6 luni 1 an 2 ani 5 ani 10 ani 15 ani 20 de ani 30 de ani Tot istoricul

Alte unități

pe Uncie pe Gram

Alte monede

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT