Giá vàng 3 ngày mỗi kilôgam bằng HUF
Giá vàng bằng HUF mỗi kilôgam trong 3 ngày: từ 43.713.330 HUF (16 thg 10, 2026) đến 43.427.976 HUF (18 thg 10, 2026), thay đổi -0,65%. Cao nhất 43.713.330 HUF (16 thg 10, 2026), thấp nhất 43.272.932 HUF (17 thg 10, 2026).
Tóm tắt
| Bắt đầu (16 thg 10, 2026) | 43.713.330 HUF |
|---|---|
| Mới nhất (18 thg 10, 2026) | 43.427.976 HUF |
| Cao nhất (16 thg 10, 2026) | 43.713.330 HUF |
| Thấp nhất (17 thg 10, 2026) | 43.272.932 HUF |
| Trung bình | 43.313.566 HUF |
| Thay đổi | -285.354 HUF (-0,65%) |
Dữ liệu lịch sử
| Kỳ | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa |
|---|---|---|---|---|
| Oct 18 23:00 UTC | 43.387.459 HUF | 43.427.976 HUF | 43.387.459 HUF | 43.427.976 HUF |
| Oct 18 22:00 UTC | 43.282.527 HUF | 43.412.392 HUF | 43.275.252 HUF | 43.396.808 HUF |
| Oct 18 21:00 UTC | 43.282.527 HUF | 43.282.527 HUF | 43.282.527 HUF | 43.282.527 HUF |
| Oct 18 20:00 UTC | 43.282.527 HUF | 43.282.527 HUF | 43.282.527 HUF | 43.282.527 HUF |
| Oct 18 19:00 UTC | 43.282.527 HUF | 43.282.527 HUF | 43.282.527 HUF | 43.282.527 HUF |
| Oct 18 18:00 UTC | 43.282.527 HUF | 43.282.527 HUF | 43.282.527 HUF | 43.282.527 HUF |
| Oct 18 17:00 UTC | 43.282.527 HUF | 43.282.527 HUF | 43.282.527 HUF | 43.282.527 HUF |
| Oct 18 16:00 UTC | 43.282.527 HUF | 43.282.527 HUF | 43.282.527 HUF | 43.282.527 HUF |
| Oct 18 15:00 UTC | 43.282.527 HUF | 43.282.527 HUF | 43.282.527 HUF | 43.282.527 HUF |
| Oct 18 14:00 UTC | 43.282.527 HUF | 43.282.527 HUF | 43.282.527 HUF | 43.282.527 HUF |
| Oct 18 13:00 UTC | 43.282.527 HUF | 43.282.527 HUF | 43.282.527 HUF | 43.282.527 HUF |
| Oct 18 12:00 UTC | 43.282.527 HUF | 43.282.527 HUF | 43.282.527 HUF | 43.282.527 HUF |
| Oct 18 11:00 UTC | 43.282.527 HUF | 43.282.527 HUF | 43.282.527 HUF | 43.282.527 HUF |
| Oct 18 10:00 UTC | 43.282.527 HUF | 43.282.527 HUF | 43.282.527 HUF | 43.282.527 HUF |
| Oct 18 09:00 UTC | 43.282.527 HUF | 43.282.527 HUF | 43.282.527 HUF | 43.282.527 HUF |
| Oct 18 08:00 UTC | 43.282.527 HUF | 43.282.527 HUF | 43.282.527 HUF | 43.282.527 HUF |
| Oct 18 07:00 UTC | 43.282.527 HUF | 43.282.527 HUF | 43.282.527 HUF | 43.282.527 HUF |
| Oct 18 06:00 UTC | 43.282.527 HUF | 43.282.527 HUF | 43.282.527 HUF | 43.282.527 HUF |
| Oct 18 05:00 UTC | 43.282.527 HUF | 43.282.527 HUF | 43.282.527 HUF | 43.282.527 HUF |
| Oct 18 01:00 UTC | 43.282.527 HUF | 43.282.527 HUF | 43.282.527 HUF | 43.282.527 HUF |
| Oct 18 00:00 UTC | 43.282.527 HUF | 43.282.527 HUF | 43.282.527 HUF | 43.282.527 HUF |
| Oct 17 23:00 UTC | 43.272.932 HUF | 43.272.932 HUF | 43.272.932 HUF | 43.272.932 HUF |
| Oct 17 22:00 UTC | 43.272.932 HUF | 43.272.932 HUF | 43.272.932 HUF | 43.272.932 HUF |
| Oct 17 21:00 UTC | 43.272.932 HUF | 43.272.932 HUF | 43.272.932 HUF | 43.272.932 HUF |
| Oct 17 20:00 UTC | 43.272.932 HUF | 43.272.932 HUF | 43.272.932 HUF | 43.272.932 HUF |
| Oct 17 19:00 UTC | 43.272.932 HUF | 43.272.932 HUF | 43.272.932 HUF | 43.272.932 HUF |
| Oct 17 18:00 UTC | 43.272.932 HUF | 43.272.932 HUF | 43.272.932 HUF | 43.272.932 HUF |
| Oct 17 17:00 UTC | 43.272.932 HUF | 43.272.932 HUF | 43.272.932 HUF | 43.272.932 HUF |
| Oct 17 16:00 UTC | 43.272.932 HUF | 43.272.932 HUF | 43.272.932 HUF | 43.272.932 HUF |
| Oct 17 15:00 UTC | 43.272.932 HUF | 43.272.932 HUF | 43.272.932 HUF | 43.272.932 HUF |
| Oct 17 14:00 UTC | 43.272.932 HUF | 43.272.932 HUF | 43.272.932 HUF | 43.272.932 HUF |
| Oct 17 13:00 UTC | 43.272.932 HUF | 43.272.932 HUF | 43.272.932 HUF | 43.272.932 HUF |
| Oct 17 12:00 UTC | 43.272.932 HUF | 43.272.932 HUF | 43.272.932 HUF | 43.272.932 HUF |
| Oct 17 11:00 UTC | 43.272.932 HUF | 43.272.932 HUF | 43.272.932 HUF | 43.272.932 HUF |
| Oct 17 10:00 UTC | 43.272.932 HUF | 43.272.932 HUF | 43.272.932 HUF | 43.272.932 HUF |
| Oct 17 09:00 UTC | 43.272.932 HUF | 43.272.932 HUF | 43.272.932 HUF | 43.272.932 HUF |
| Oct 17 08:00 UTC | 43.272.932 HUF | 43.272.932 HUF | 43.272.932 HUF | 43.272.932 HUF |
| Oct 17 07:00 UTC | 43.272.932 HUF | 43.272.932 HUF | 43.272.932 HUF | 43.272.932 HUF |
| Oct 17 06:00 UTC | 43.272.932 HUF | 43.272.932 HUF | 43.272.932 HUF | 43.272.932 HUF |
| Oct 17 05:00 UTC | 43.272.932 HUF | 43.272.932 HUF | 43.272.932 HUF | 43.272.932 HUF |
| Oct 17 04:00 UTC | 43.272.932 HUF | 43.272.932 HUF | 43.272.932 HUF | 43.272.932 HUF |
| Oct 17 03:00 UTC | 43.272.932 HUF | 43.272.932 HUF | 43.272.932 HUF | 43.272.932 HUF |
| Oct 17 02:00 UTC | 43.272.932 HUF | 43.272.932 HUF | 43.272.932 HUF | 43.272.932 HUF |
| Oct 17 01:00 UTC | 43.272.932 HUF | 43.272.932 HUF | 43.272.932 HUF | 43.272.932 HUF |
| Oct 17 00:00 UTC | 43.272.932 HUF | 43.272.932 HUF | 43.272.932 HUF | 43.272.932 HUF |
| Oct 16 23:00 UTC | 43.453.617 HUF | 43.453.617 HUF | 43.453.617 HUF | 43.453.617 HUF |
| Oct 16 22:00 UTC | 43.453.617 HUF | 43.453.617 HUF | 43.453.617 HUF | 43.453.617 HUF |
| Oct 16 21:00 UTC | 43.453.617 HUF | 43.453.617 HUF | 43.453.617 HUF | 43.453.617 HUF |
| Oct 16 20:00 UTC | 43.492.206 HUF | 43.494.294 HUF | 43.445.269 HUF | 43.460.915 HUF |
| Oct 16 19:00 UTC | 43.404.592 HUF | 43.524.541 HUF | 43.389.991 HUF | 43.488.035 HUF |
| Oct 16 18:00 UTC | 43.439.015 HUF | 43.459.876 HUF | 43.360.788 HUF | 43.386.864 HUF |
| Oct 16 17:00 UTC | 43.419.194 HUF | 43.479.692 HUF | 43.381.649 HUF | 43.435.883 HUF |
| Oct 16 16:00 UTC | 43.496.382 HUF | 43.496.382 HUF | 43.392.079 HUF | 43.405.636 HUF |
| Oct 16 15:00 UTC | 43.666.393 HUF | 43.673.697 HUF | 43.509.939 HUF | 43.518.281 HUF |
| Oct 16 14:00 UTC | 43.713.330 HUF | 43.713.330 HUF | 43.670.565 HUF | 43.678.912 HUF |