GOLDPRICEX
Nûkirin:
Têketin
Zêr 4.173,10 $ -0,28% Zîv 57,47 $ +0,01% Platîn 1.653,00 $ +0,12% Palladyûm 1.150,00 $ 0,00% Zêr/Zîv72,61 BTC82.421 $+1,00%

Bihayê zêr – 3 roj ji bo her kîlogram bi HUF

Bihayê zêr bi HUF ji bo her kîlogram di 3 roj de: ji 43.713.330 HUF (16ê cota 2026an) bo 43.406.939 HUF (19ê cota 2026an), guherîn -0,70%. Herî bilind 43.713.330 HUF (16ê cota 2026an), herî nizm 43.272.932 HUF (17ê cota 2026an).

Bihayê zêr – 3 roj ji bo her kîlogram bi HUF

Charts by TradingView

Kurte

Destpêk (16ê cota 2026an)43.713.330 HUF
Dawî (19ê cota 2026an)43.406.939 HUF
Herî bilind (16ê cota 2026an)43.713.330 HUF
Herî nizm (17ê cota 2026an)43.272.932 HUF
Navîn43.319.547 HUF
Guherîn-306.391 HUF (-0,70%)

Daneyên dîrokî

DemVebûnHerî bilindHerî nizmGirtin
Oct 19 01:00 UTC 43.427.742 HUF43.445.422 HUF43.347.648 HUF43.406.939 HUF
Oct 19 00:00 UTC 43.541.119 HUF43.564.004 HUF43.414.217 HUF43.414.217 HUF
Oct 18 23:00 UTC 43.387.459 HUF43.488.231 HUF43.384.339 HUF43.475.767 HUF
Oct 18 22:00 UTC 43.282.527 HUF43.411.352 HUF43.275.252 HUF43.395.768 HUF
Oct 18 21:00 UTC 43.282.527 HUF43.282.527 HUF43.282.527 HUF43.282.527 HUF
Oct 18 20:00 UTC 43.282.527 HUF43.282.527 HUF43.282.527 HUF43.282.527 HUF
Oct 18 19:00 UTC 43.282.527 HUF43.282.527 HUF43.282.527 HUF43.282.527 HUF
Oct 18 18:00 UTC 43.282.527 HUF43.282.527 HUF43.282.527 HUF43.282.527 HUF
Oct 18 17:00 UTC 43.282.527 HUF43.282.527 HUF43.282.527 HUF43.282.527 HUF
Oct 18 16:00 UTC 43.282.527 HUF43.282.527 HUF43.282.527 HUF43.282.527 HUF
Oct 18 15:00 UTC 43.282.527 HUF43.282.527 HUF43.282.527 HUF43.282.527 HUF
Oct 18 14:00 UTC 43.282.527 HUF43.282.527 HUF43.282.527 HUF43.282.527 HUF
Oct 18 13:00 UTC 43.282.527 HUF43.282.527 HUF43.282.527 HUF43.282.527 HUF
Oct 18 12:00 UTC 43.282.527 HUF43.282.527 HUF43.282.527 HUF43.282.527 HUF
Oct 18 11:00 UTC 43.282.527 HUF43.282.527 HUF43.282.527 HUF43.282.527 HUF
Oct 18 10:00 UTC 43.282.527 HUF43.282.527 HUF43.282.527 HUF43.282.527 HUF
Oct 18 09:00 UTC 43.282.527 HUF43.282.527 HUF43.282.527 HUF43.282.527 HUF
Oct 18 08:00 UTC 43.282.527 HUF43.282.527 HUF43.282.527 HUF43.282.527 HUF
Oct 18 07:00 UTC 43.282.527 HUF43.282.527 HUF43.282.527 HUF43.282.527 HUF
Oct 18 06:00 UTC 43.282.527 HUF43.282.527 HUF43.282.527 HUF43.282.527 HUF
Oct 18 05:00 UTC 43.282.527 HUF43.282.527 HUF43.282.527 HUF43.282.527 HUF
Oct 18 01:00 UTC 43.282.527 HUF43.282.527 HUF43.282.527 HUF43.282.527 HUF
Oct 18 00:00 UTC 43.282.527 HUF43.282.527 HUF43.282.527 HUF43.282.527 HUF
Oct 17 23:00 UTC 43.272.932 HUF43.272.932 HUF43.272.932 HUF43.272.932 HUF
Oct 17 22:00 UTC 43.272.932 HUF43.272.932 HUF43.272.932 HUF43.272.932 HUF
Oct 17 21:00 UTC 43.272.932 HUF43.272.932 HUF43.272.932 HUF43.272.932 HUF
Oct 17 20:00 UTC 43.272.932 HUF43.272.932 HUF43.272.932 HUF43.272.932 HUF
Oct 17 19:00 UTC 43.272.932 HUF43.272.932 HUF43.272.932 HUF43.272.932 HUF
Oct 17 18:00 UTC 43.272.932 HUF43.272.932 HUF43.272.932 HUF43.272.932 HUF
Oct 17 17:00 UTC 43.272.932 HUF43.272.932 HUF43.272.932 HUF43.272.932 HUF
Oct 17 16:00 UTC 43.272.932 HUF43.272.932 HUF43.272.932 HUF43.272.932 HUF
Oct 17 15:00 UTC 43.272.932 HUF43.272.932 HUF43.272.932 HUF43.272.932 HUF
Oct 17 14:00 UTC 43.272.932 HUF43.272.932 HUF43.272.932 HUF43.272.932 HUF
Oct 17 13:00 UTC 43.272.932 HUF43.272.932 HUF43.272.932 HUF43.272.932 HUF
Oct 17 12:00 UTC 43.272.932 HUF43.272.932 HUF43.272.932 HUF43.272.932 HUF
Oct 17 11:00 UTC 43.272.932 HUF43.272.932 HUF43.272.932 HUF43.272.932 HUF
Oct 17 10:00 UTC 43.272.932 HUF43.272.932 HUF43.272.932 HUF43.272.932 HUF
Oct 17 09:00 UTC 43.272.932 HUF43.272.932 HUF43.272.932 HUF43.272.932 HUF
Oct 17 08:00 UTC 43.272.932 HUF43.272.932 HUF43.272.932 HUF43.272.932 HUF
Oct 17 07:00 UTC 43.272.932 HUF43.272.932 HUF43.272.932 HUF43.272.932 HUF
Oct 17 06:00 UTC 43.272.932 HUF43.272.932 HUF43.272.932 HUF43.272.932 HUF
Oct 17 05:00 UTC 43.272.932 HUF43.272.932 HUF43.272.932 HUF43.272.932 HUF
Oct 17 04:00 UTC 43.272.932 HUF43.272.932 HUF43.272.932 HUF43.272.932 HUF
Oct 17 03:00 UTC 43.272.932 HUF43.272.932 HUF43.272.932 HUF43.272.932 HUF
Oct 17 02:00 UTC 43.272.932 HUF43.272.932 HUF43.272.932 HUF43.272.932 HUF
Oct 17 01:00 UTC 43.272.932 HUF43.272.932 HUF43.272.932 HUF43.272.932 HUF
Oct 17 00:00 UTC 43.272.932 HUF43.272.932 HUF43.272.932 HUF43.272.932 HUF
Oct 16 23:00 UTC 43.453.617 HUF43.453.617 HUF43.453.617 HUF43.453.617 HUF
Oct 16 22:00 UTC 43.453.617 HUF43.453.617 HUF43.453.617 HUF43.453.617 HUF
Oct 16 21:00 UTC 43.453.617 HUF43.453.617 HUF43.453.617 HUF43.453.617 HUF
Oct 16 20:00 UTC 43.482.819 HUF43.494.294 HUF43.437.971 HUF43.457.788 HUF
Oct 16 19:00 UTC 43.395.206 HUF43.519.325 HUF43.395.206 HUF43.492.206 HUF
Oct 16 18:00 UTC 43.439.015 HUF43.458.832 HUF43.371.218 HUF43.382.688 HUF
Oct 16 17:00 UTC 43.419.194 HUF43.479.692 HUF43.371.218 HUF43.434.839 HUF
Oct 16 16:00 UTC 43.496.382 HUF43.496.382 HUF43.392.079 HUF43.405.636 HUF
Oct 16 15:00 UTC 43.654.919 HUF43.667.438 HUF43.518.281 HUF43.518.281 HUF
Oct 16 14:00 UTC 43.713.330 HUF43.713.330 HUF43.671.609 HUF43.682.039 HUF

Demên din

1 roj 30 roj 60 roj 6 meh 1 sal 2 sal 5 sal 10 sal 15 sal 20 sal 30 sal Hemû dane

Yekîneyên din

ji bo her Ons ji bo her Gram

Diravên din

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT