GOLDPRICEX
Nûkirin:
Têketin
Zêr 4.164,02 $ -0,49% Zîv 57,66 $ +0,34% Platîn 1.655,00 $ +0,24% Palladyûm 1.151,00 $ +0,09% Zêr/Zîv72,21 BTC82.246 $+0,16%

Bihayê zêr – 3 roj ji bo her ons bi HUF

Bihayê zêr bi HUF ji bo her ons di 3 roj de: ji 1.359.637 HUF (16ê cota 2026an) bo 1.347.168 HUF (19ê cota 2026an), guherîn -0,92%. Herî bilind 1.359.637 HUF (16ê cota 2026an), herî nizm 1.345.688 HUF (18ê cota 2026an).

Bihayê zêr – 3 roj ji bo her ons bi HUF

Charts by TradingView

Kurte

Destpêk (16ê cota 2026an)1.359.637 HUF
Dawî (19ê cota 2026an)1.347.168 HUF
Herî bilind (16ê cota 2026an)1.359.637 HUF
Herî nizm (18ê cota 2026an)1.345.688 HUF
Navîn1.347.990 HUF
Guherîn-12.469,04 HUF (-0,92%)

Daneyên dîrokî

DemVebûnHerî bilindHerî nizmGirtin
Oct 19 10:00 UTC 1.348.554 HUF1.349.427 HUF1.347.168 HUF1.347.168 HUF
Oct 19 09:00 UTC 1.349.654 HUF1.350.171 HUF1.348.715 HUF1.349.201 HUF
Oct 19 08:00 UTC 1.350.851 HUF1.352.307 HUF1.349.751 HUF1.350.010 HUF
Oct 19 07:00 UTC 1.354.248 HUF1.355.283 HUF1.351.498 HUF1.351.498 HUF
Oct 19 06:00 UTC 1.353.892 HUF1.354.248 HUF1.350.851 HUF1.353.083 HUF
Oct 19 05:00 UTC 1.353.730 HUF1.354.604 HUF1.350.980 HUF1.354.442 HUF
Oct 19 04:00 UTC 1.352.921 HUF1.353.698 HUF1.350.948 HUF1.353.536 HUF
Oct 19 03:00 UTC 1.351.433 HUF1.353.277 HUF1.350.980 HUF1.352.889 HUF
Oct 19 02:00 UTC 1.350.818 HUF1.353.892 HUF1.349.233 HUF1.351.142 HUF
Oct 19 01:00 UTC 1.350.851 HUF1.351.368 HUF1.348.263 HUF1.351.368 HUF
Oct 19 00:00 UTC 1.353.795 HUF1.355.024 HUF1.350.333 HUF1.350.333 HUF
Oct 18 23:00 UTC 1.349.501 HUF1.352.635 HUF1.349.501 HUF1.351.730 HUF
Oct 18 22:00 UTC 1.346.237 HUF1.350.244 HUF1.345.688 HUF1.349.792 HUF
Oct 18 21:00 UTC 1.346.237 HUF1.346.237 HUF1.346.237 HUF1.346.237 HUF
Oct 18 20:00 UTC 1.346.237 HUF1.346.237 HUF1.346.237 HUF1.346.237 HUF
Oct 18 19:00 UTC 1.346.237 HUF1.346.237 HUF1.346.237 HUF1.346.237 HUF
Oct 18 18:00 UTC 1.346.237 HUF1.346.237 HUF1.346.237 HUF1.346.237 HUF
Oct 18 17:00 UTC 1.346.237 HUF1.346.237 HUF1.346.237 HUF1.346.237 HUF
Oct 18 16:00 UTC 1.346.237 HUF1.346.237 HUF1.346.237 HUF1.346.237 HUF
Oct 18 15:00 UTC 1.346.237 HUF1.346.237 HUF1.346.237 HUF1.346.237 HUF
Oct 18 14:00 UTC 1.346.237 HUF1.346.237 HUF1.346.237 HUF1.346.237 HUF
Oct 18 13:00 UTC 1.346.237 HUF1.346.237 HUF1.346.237 HUF1.346.237 HUF
Oct 18 12:00 UTC 1.346.237 HUF1.346.237 HUF1.346.237 HUF1.346.237 HUF
Oct 18 11:00 UTC 1.346.237 HUF1.346.237 HUF1.346.237 HUF1.346.237 HUF
Oct 18 10:00 UTC 1.346.237 HUF1.346.237 HUF1.346.237 HUF1.346.237 HUF
Oct 18 09:00 UTC 1.346.237 HUF1.346.237 HUF1.346.237 HUF1.346.237 HUF
Oct 18 08:00 UTC 1.346.237 HUF1.346.237 HUF1.346.237 HUF1.346.237 HUF
Oct 18 07:00 UTC 1.346.237 HUF1.346.237 HUF1.346.237 HUF1.346.237 HUF
Oct 18 06:00 UTC 1.346.237 HUF1.346.237 HUF1.346.237 HUF1.346.237 HUF
Oct 18 05:00 UTC 1.346.237 HUF1.346.237 HUF1.346.237 HUF1.346.237 HUF
Oct 18 01:00 UTC 1.346.237 HUF1.346.237 HUF1.346.237 HUF1.346.237 HUF
Oct 18 00:00 UTC 1.346.237 HUF1.346.237 HUF1.346.237 HUF1.346.237 HUF
Oct 17 23:00 UTC 1.345.939 HUF1.345.939 HUF1.345.939 HUF1.345.939 HUF
Oct 17 22:00 UTC 1.345.939 HUF1.345.939 HUF1.345.939 HUF1.345.939 HUF
Oct 17 21:00 UTC 1.345.939 HUF1.345.939 HUF1.345.939 HUF1.345.939 HUF
Oct 17 20:00 UTC 1.345.939 HUF1.345.939 HUF1.345.939 HUF1.345.939 HUF
Oct 17 19:00 UTC 1.345.939 HUF1.345.939 HUF1.345.939 HUF1.345.939 HUF
Oct 17 18:00 UTC 1.345.939 HUF1.345.939 HUF1.345.939 HUF1.345.939 HUF
Oct 17 17:00 UTC 1.345.939 HUF1.345.939 HUF1.345.939 HUF1.345.939 HUF
Oct 17 16:00 UTC 1.345.939 HUF1.345.939 HUF1.345.939 HUF1.345.939 HUF
Oct 17 15:00 UTC 1.345.939 HUF1.345.939 HUF1.345.939 HUF1.345.939 HUF
Oct 17 14:00 UTC 1.345.939 HUF1.345.939 HUF1.345.939 HUF1.345.939 HUF
Oct 17 13:00 UTC 1.345.939 HUF1.345.939 HUF1.345.939 HUF1.345.939 HUF
Oct 17 12:00 UTC 1.345.939 HUF1.345.939 HUF1.345.939 HUF1.345.939 HUF
Oct 17 11:00 UTC 1.345.939 HUF1.345.939 HUF1.345.939 HUF1.345.939 HUF
Oct 17 10:00 UTC 1.345.939 HUF1.345.939 HUF1.345.939 HUF1.345.939 HUF
Oct 17 09:00 UTC 1.345.939 HUF1.345.939 HUF1.345.939 HUF1.345.939 HUF
Oct 17 08:00 UTC 1.345.939 HUF1.345.939 HUF1.345.939 HUF1.345.939 HUF
Oct 17 07:00 UTC 1.345.939 HUF1.345.939 HUF1.345.939 HUF1.345.939 HUF
Oct 17 06:00 UTC 1.345.939 HUF1.345.939 HUF1.345.939 HUF1.345.939 HUF
Oct 17 05:00 UTC 1.345.939 HUF1.345.939 HUF1.345.939 HUF1.345.939 HUF
Oct 17 04:00 UTC 1.345.939 HUF1.345.939 HUF1.345.939 HUF1.345.939 HUF
Oct 17 03:00 UTC 1.345.939 HUF1.345.939 HUF1.345.939 HUF1.345.939 HUF
Oct 17 02:00 UTC 1.345.939 HUF1.345.939 HUF1.345.939 HUF1.345.939 HUF
Oct 17 01:00 UTC 1.345.939 HUF1.345.939 HUF1.345.939 HUF1.345.939 HUF
Oct 17 00:00 UTC 1.345.939 HUF1.345.939 HUF1.345.939 HUF1.345.939 HUF
Oct 16 23:00 UTC 1.351.559 HUF1.351.559 HUF1.351.559 HUF1.351.559 HUF
Oct 16 22:00 UTC 1.351.559 HUF1.351.559 HUF1.351.559 HUF1.351.559 HUF
Oct 16 21:00 UTC 1.351.559 HUF1.351.559 HUF1.351.559 HUF1.351.559 HUF
Oct 16 20:00 UTC 1.352.759 HUF1.352.791 HUF1.351.072 HUF1.351.072 HUF
Oct 16 19:00 UTC 1.350.001 HUF1.353.602 HUF1.349.774 HUF1.352.662 HUF
Oct 16 18:00 UTC 1.351.104 HUF1.352.078 HUF1.348.671 HUF1.349.482 HUF
Oct 16 17:00 UTC 1.350.488 HUF1.351.818 HUF1.348.996 HUF1.351.007 HUF
Oct 16 16:00 UTC 1.352.889 HUF1.352.889 HUF1.349.482 HUF1.350.066 HUF
Oct 16 15:00 UTC 1.358.177 HUF1.358.209 HUF1.353.700 HUF1.353.700 HUF
Oct 16 14:00 UTC 1.359.637 HUF1.359.637 HUF1.358.306 HUF1.358.663 HUF

Demên din

1 roj 30 roj 60 roj 6 meh 1 sal 2 sal 5 sal 10 sal 15 sal 20 sal 30 sal Hemû dane

Yekîneyên din

ji bo her Gram ji bo her Kîlogram

Diravên din

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT