GOLDPRICEX
Bijgewerkt:
Inloggen
Goud US$ 4.183,20 +0,41% Zilver US$ 57,49 +0,65% Platina US$ 1.650,00 +0,86% Palladium US$ 1.148,00 +1,06% Goud/Zilver72,77 BTCUS$ 82.029+0,98%

Goudprijs 3 dagen per ounce in HUF

Goudprijs in HUF per ounce over 3 dagen: van HUF 1.359.637 (16 okt 2026) naar HUF 1.351.763 (18 okt 2026), een verandering van -0,58%. Hoog HUF 1.359.637 op 16 okt 2026, laag HUF 1.345.939 op 17 okt 2026.

Goudprijs 3 dagen per ounce in HUF

Charts by TradingView

Samenvatting

Begin (16 okt 2026)HUF 1.359.637
Laatste (18 okt 2026)HUF 1.351.763
Hoog (16 okt 2026)HUF 1.359.637
Laag (17 okt 2026)HUF 1.345.939
GemiddeldeHUF 1.347.253
VeranderingHUF -7.873,73 (-0,58%)

Historische gegevens

PeriodeOpeningHoogLaagSlot
Oct 18 23:00 UTC HUF 1.349.501HUF 1.352.571HUF 1.349.501HUF 1.351.763
Oct 18 22:00 UTC HUF 1.346.237HUF 1.350.212HUF 1.346.237HUF 1.349.792
Oct 18 21:00 UTC HUF 1.346.237HUF 1.346.237HUF 1.346.237HUF 1.346.237
Oct 18 20:00 UTC HUF 1.346.237HUF 1.346.237HUF 1.346.237HUF 1.346.237
Oct 18 19:00 UTC HUF 1.346.237HUF 1.346.237HUF 1.346.237HUF 1.346.237
Oct 18 18:00 UTC HUF 1.346.237HUF 1.346.237HUF 1.346.237HUF 1.346.237
Oct 18 17:00 UTC HUF 1.346.237HUF 1.346.237HUF 1.346.237HUF 1.346.237
Oct 18 16:00 UTC HUF 1.346.237HUF 1.346.237HUF 1.346.237HUF 1.346.237
Oct 18 15:00 UTC HUF 1.346.237HUF 1.346.237HUF 1.346.237HUF 1.346.237
Oct 18 14:00 UTC HUF 1.346.237HUF 1.346.237HUF 1.346.237HUF 1.346.237
Oct 18 13:00 UTC HUF 1.346.237HUF 1.346.237HUF 1.346.237HUF 1.346.237
Oct 18 12:00 UTC HUF 1.346.237HUF 1.346.237HUF 1.346.237HUF 1.346.237
Oct 18 11:00 UTC HUF 1.346.237HUF 1.346.237HUF 1.346.237HUF 1.346.237
Oct 18 10:00 UTC HUF 1.346.237HUF 1.346.237HUF 1.346.237HUF 1.346.237
Oct 18 09:00 UTC HUF 1.346.237HUF 1.346.237HUF 1.346.237HUF 1.346.237
Oct 18 08:00 UTC HUF 1.346.237HUF 1.346.237HUF 1.346.237HUF 1.346.237
Oct 18 07:00 UTC HUF 1.346.237HUF 1.346.237HUF 1.346.237HUF 1.346.237
Oct 18 06:00 UTC HUF 1.346.237HUF 1.346.237HUF 1.346.237HUF 1.346.237
Oct 18 05:00 UTC HUF 1.346.237HUF 1.346.237HUF 1.346.237HUF 1.346.237
Oct 18 01:00 UTC HUF 1.346.237HUF 1.346.237HUF 1.346.237HUF 1.346.237
Oct 18 00:00 UTC HUF 1.346.237HUF 1.346.237HUF 1.346.237HUF 1.346.237
Oct 17 23:00 UTC HUF 1.345.939HUF 1.345.939HUF 1.345.939HUF 1.345.939
Oct 17 22:00 UTC HUF 1.345.939HUF 1.345.939HUF 1.345.939HUF 1.345.939
Oct 17 21:00 UTC HUF 1.345.939HUF 1.345.939HUF 1.345.939HUF 1.345.939
Oct 17 20:00 UTC HUF 1.345.939HUF 1.345.939HUF 1.345.939HUF 1.345.939
Oct 17 19:00 UTC HUF 1.345.939HUF 1.345.939HUF 1.345.939HUF 1.345.939
Oct 17 18:00 UTC HUF 1.345.939HUF 1.345.939HUF 1.345.939HUF 1.345.939
Oct 17 17:00 UTC HUF 1.345.939HUF 1.345.939HUF 1.345.939HUF 1.345.939
Oct 17 16:00 UTC HUF 1.345.939HUF 1.345.939HUF 1.345.939HUF 1.345.939
Oct 17 15:00 UTC HUF 1.345.939HUF 1.345.939HUF 1.345.939HUF 1.345.939
Oct 17 14:00 UTC HUF 1.345.939HUF 1.345.939HUF 1.345.939HUF 1.345.939
Oct 17 13:00 UTC HUF 1.345.939HUF 1.345.939HUF 1.345.939HUF 1.345.939
Oct 17 12:00 UTC HUF 1.345.939HUF 1.345.939HUF 1.345.939HUF 1.345.939
Oct 17 11:00 UTC HUF 1.345.939HUF 1.345.939HUF 1.345.939HUF 1.345.939
Oct 17 10:00 UTC HUF 1.345.939HUF 1.345.939HUF 1.345.939HUF 1.345.939
Oct 17 09:00 UTC HUF 1.345.939HUF 1.345.939HUF 1.345.939HUF 1.345.939
Oct 17 08:00 UTC HUF 1.345.939HUF 1.345.939HUF 1.345.939HUF 1.345.939
Oct 17 07:00 UTC HUF 1.345.939HUF 1.345.939HUF 1.345.939HUF 1.345.939
Oct 17 06:00 UTC HUF 1.345.939HUF 1.345.939HUF 1.345.939HUF 1.345.939
Oct 17 05:00 UTC HUF 1.345.939HUF 1.345.939HUF 1.345.939HUF 1.345.939
Oct 17 04:00 UTC HUF 1.345.939HUF 1.345.939HUF 1.345.939HUF 1.345.939
Oct 17 03:00 UTC HUF 1.345.939HUF 1.345.939HUF 1.345.939HUF 1.345.939
Oct 17 02:00 UTC HUF 1.345.939HUF 1.345.939HUF 1.345.939HUF 1.345.939
Oct 17 01:00 UTC HUF 1.345.939HUF 1.345.939HUF 1.345.939HUF 1.345.939
Oct 17 00:00 UTC HUF 1.345.939HUF 1.345.939HUF 1.345.939HUF 1.345.939
Oct 16 23:00 UTC HUF 1.351.559HUF 1.351.559HUF 1.351.559HUF 1.351.559
Oct 16 22:00 UTC HUF 1.351.559HUF 1.351.559HUF 1.351.559HUF 1.351.559
Oct 16 21:00 UTC HUF 1.351.559HUF 1.351.559HUF 1.351.559HUF 1.351.559
Oct 16 20:00 UTC HUF 1.352.759HUF 1.352.824HUF 1.351.072HUF 1.351.688
Oct 16 19:00 UTC HUF 1.349.742HUF 1.353.602HUF 1.349.742HUF 1.352.629
Oct 16 18:00 UTC HUF 1.351.104HUF 1.352.078HUF 1.348.898HUF 1.349.352
Oct 16 17:00 UTC HUF 1.350.488HUF 1.352.370HUF 1.349.320HUF 1.351.007
Oct 16 16:00 UTC HUF 1.352.434HUF 1.352.824HUF 1.349.482HUF 1.350.066
Oct 16 15:00 UTC HUF 1.357.820HUF 1.358.404HUF 1.353.278HUF 1.353.278
Oct 16 14:00 UTC HUF 1.359.637HUF 1.359.637HUF 1.358.306HUF 1.358.631

Andere periodes

1 dag 30 dagen 60 dagen 6 maanden 1 jaar 2 jaar 5 jaar 10 jaar 15 jaar 20 jaar 30 jaar Volledige historie

Andere eenheden

per Gram per Kilogram

Andere valuta

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT