Cena złota – 3 dni, za uncja w HUF
Cena złota w HUF za uncja – 3 dni: od 1 359 637 HUF (16 paź 2026) do 1 346 237 HUF (18 paź 2026), zmiana o -0,99%. Maksimum 1 359 701 HUF (16 paź 2026), minimum 1 345 939 HUF (17 paź 2026).
Podsumowanie
| Początek (16 paź 2026) | 1 359 637 HUF |
|---|---|
| Ostatnia (18 paź 2026) | 1 346 237 HUF |
| Maksimum (16 paź 2026) | 1 359 701 HUF |
| Minimum (17 paź 2026) | 1 345 939 HUF |
| Średnia | 1 347 214 HUF |
| Zmiana | -13 399,47 HUF (-0,99%) |
Dane historyczne
| Okres | Otwarcie | Maksimum | Minimum | Zamknięcie |
|---|---|---|---|---|
| Oct 18 19:00 UTC | 1 346 237 HUF | 1 346 237 HUF | 1 346 237 HUF | 1 346 237 HUF |
| Oct 18 18:00 UTC | 1 346 237 HUF | 1 346 237 HUF | 1 346 237 HUF | 1 346 237 HUF |
| Oct 18 17:00 UTC | 1 346 237 HUF | 1 346 237 HUF | 1 346 237 HUF | 1 346 237 HUF |
| Oct 18 16:00 UTC | 1 346 237 HUF | 1 346 237 HUF | 1 346 237 HUF | 1 346 237 HUF |
| Oct 18 15:00 UTC | 1 346 237 HUF | 1 346 237 HUF | 1 346 237 HUF | 1 346 237 HUF |
| Oct 18 14:00 UTC | 1 346 237 HUF | 1 346 237 HUF | 1 346 237 HUF | 1 346 237 HUF |
| Oct 18 13:00 UTC | 1 346 237 HUF | 1 346 237 HUF | 1 346 237 HUF | 1 346 237 HUF |
| Oct 18 12:00 UTC | 1 346 237 HUF | 1 346 237 HUF | 1 346 237 HUF | 1 346 237 HUF |
| Oct 18 11:00 UTC | 1 346 237 HUF | 1 346 237 HUF | 1 346 237 HUF | 1 346 237 HUF |
| Oct 18 10:00 UTC | 1 346 237 HUF | 1 346 237 HUF | 1 346 237 HUF | 1 346 237 HUF |
| Oct 18 09:00 UTC | 1 346 237 HUF | 1 346 237 HUF | 1 346 237 HUF | 1 346 237 HUF |
| Oct 18 08:00 UTC | 1 346 237 HUF | 1 346 237 HUF | 1 346 237 HUF | 1 346 237 HUF |
| Oct 18 07:00 UTC | 1 346 237 HUF | 1 346 237 HUF | 1 346 237 HUF | 1 346 237 HUF |
| Oct 18 06:00 UTC | 1 346 237 HUF | 1 346 237 HUF | 1 346 237 HUF | 1 346 237 HUF |
| Oct 18 05:00 UTC | 1 346 237 HUF | 1 346 237 HUF | 1 346 237 HUF | 1 346 237 HUF |
| Oct 18 01:00 UTC | 1 346 237 HUF | 1 346 237 HUF | 1 346 237 HUF | 1 346 237 HUF |
| Oct 18 00:00 UTC | 1 346 237 HUF | 1 346 237 HUF | 1 346 237 HUF | 1 346 237 HUF |
| Oct 17 23:00 UTC | 1 345 939 HUF | 1 345 939 HUF | 1 345 939 HUF | 1 345 939 HUF |
| Oct 17 22:00 UTC | 1 345 939 HUF | 1 345 939 HUF | 1 345 939 HUF | 1 345 939 HUF |
| Oct 17 21:00 UTC | 1 345 939 HUF | 1 345 939 HUF | 1 345 939 HUF | 1 345 939 HUF |
| Oct 17 20:00 UTC | 1 345 939 HUF | 1 345 939 HUF | 1 345 939 HUF | 1 345 939 HUF |
| Oct 17 19:00 UTC | 1 345 939 HUF | 1 345 939 HUF | 1 345 939 HUF | 1 345 939 HUF |
| Oct 17 18:00 UTC | 1 345 939 HUF | 1 345 939 HUF | 1 345 939 HUF | 1 345 939 HUF |
| Oct 17 17:00 UTC | 1 345 939 HUF | 1 345 939 HUF | 1 345 939 HUF | 1 345 939 HUF |
| Oct 17 16:00 UTC | 1 345 939 HUF | 1 345 939 HUF | 1 345 939 HUF | 1 345 939 HUF |
| Oct 17 15:00 UTC | 1 345 939 HUF | 1 345 939 HUF | 1 345 939 HUF | 1 345 939 HUF |
| Oct 17 14:00 UTC | 1 345 939 HUF | 1 345 939 HUF | 1 345 939 HUF | 1 345 939 HUF |
| Oct 17 13:00 UTC | 1 345 939 HUF | 1 345 939 HUF | 1 345 939 HUF | 1 345 939 HUF |
| Oct 17 12:00 UTC | 1 345 939 HUF | 1 345 939 HUF | 1 345 939 HUF | 1 345 939 HUF |
| Oct 17 11:00 UTC | 1 345 939 HUF | 1 345 939 HUF | 1 345 939 HUF | 1 345 939 HUF |
| Oct 17 10:00 UTC | 1 345 939 HUF | 1 345 939 HUF | 1 345 939 HUF | 1 345 939 HUF |
| Oct 17 09:00 UTC | 1 345 939 HUF | 1 345 939 HUF | 1 345 939 HUF | 1 345 939 HUF |
| Oct 17 08:00 UTC | 1 345 939 HUF | 1 345 939 HUF | 1 345 939 HUF | 1 345 939 HUF |
| Oct 17 07:00 UTC | 1 345 939 HUF | 1 345 939 HUF | 1 345 939 HUF | 1 345 939 HUF |
| Oct 17 06:00 UTC | 1 345 939 HUF | 1 345 939 HUF | 1 345 939 HUF | 1 345 939 HUF |
| Oct 17 05:00 UTC | 1 345 939 HUF | 1 345 939 HUF | 1 345 939 HUF | 1 345 939 HUF |
| Oct 17 04:00 UTC | 1 345 939 HUF | 1 345 939 HUF | 1 345 939 HUF | 1 345 939 HUF |
| Oct 17 03:00 UTC | 1 345 939 HUF | 1 345 939 HUF | 1 345 939 HUF | 1 345 939 HUF |
| Oct 17 02:00 UTC | 1 345 939 HUF | 1 345 939 HUF | 1 345 939 HUF | 1 345 939 HUF |
| Oct 17 01:00 UTC | 1 345 939 HUF | 1 345 939 HUF | 1 345 939 HUF | 1 345 939 HUF |
| Oct 17 00:00 UTC | 1 345 939 HUF | 1 345 939 HUF | 1 345 939 HUF | 1 345 939 HUF |
| Oct 16 23:00 UTC | 1 351 559 HUF | 1 351 559 HUF | 1 351 559 HUF | 1 351 559 HUF |
| Oct 16 22:00 UTC | 1 351 559 HUF | 1 351 559 HUF | 1 351 559 HUF | 1 351 559 HUF |
| Oct 16 21:00 UTC | 1 351 559 HUF | 1 351 559 HUF | 1 351 559 HUF | 1 351 559 HUF |
| Oct 16 20:00 UTC | 1 352 467 HUF | 1 352 824 HUF | 1 351 299 HUF | 1 351 786 HUF |
| Oct 16 19:00 UTC | 1 349 742 HUF | 1 353 602 HUF | 1 349 742 HUF | 1 352 662 HUF |
| Oct 16 18:00 UTC | 1 351 104 HUF | 1 352 078 HUF | 1 348 671 HUF | 1 349 352 HUF |
| Oct 16 17:00 UTC | 1 350 099 HUF | 1 351 915 HUF | 1 348 996 HUF | 1 351 007 HUF |
| Oct 16 16:00 UTC | 1 352 889 HUF | 1 352 889 HUF | 1 349 482 HUF | 1 350 228 HUF |
| Oct 16 15:00 UTC | 1 357 820 HUF | 1 358 209 HUF | 1 353 310 HUF | 1 353 570 HUF |
| Oct 16 14:00 UTC | 1 359 637 HUF | 1 359 701 HUF | 1 358 598 HUF | 1 358 663 HUF |