GOLDPRICEX
Ενημέρωση:
Σύνδεση
Χρυσός 4.185,20 $ +0,46% Ασήμι 57,56 $ +0,77% Πλατίνα 1.651,00 $ +0,92% Παλλάδιο 1.146,00 $ +0,88% Χρυσός/Ασήμι72,72 BTC82.000 $+0,97%

Τιμή χρυσού 3 ημέρες ανά ουγκιά σε HUF

Τιμή χρυσού σε HUF ανά ουγκιά για 3 ημέρες: από 1.359.637 HUF (16 Οκτ 2026) σε 1.352.409 HUF (18 Οκτ 2026), μεταβολή -0,53%. Υψηλό 1.359.637 HUF (16 Οκτ 2026), χαμηλό 1.345.939 HUF (17 Οκτ 2026).

Τιμή χρυσού 3 ημέρες ανά ουγκιά σε HUF

Charts by TradingView

Σύνοψη

Αρχή (16 Οκτ 2026)1.359.637 HUF
Τελευταία (18 Οκτ 2026)1.352.409 HUF
Υψηλό (16 Οκτ 2026)1.359.637 HUF
Χαμηλό (17 Οκτ 2026)1.345.939 HUF
Μέσος όρος1.347.229 HUF
Μεταβολή-7.227,45 HUF (-0,53%)

Ιστορικά δεδομένα

ΠερίοδοςΆνοιγμαΥψηλόΧαμηλόΚλείσιμο
Oct 18 23:00 UTC 1.349.501 HUF1.352.409 HUF1.349.404 HUF1.352.409 HUF
Oct 18 22:00 UTC 1.346.237 HUF1.350.276 HUF1.346.011 HUF1.349.759 HUF
Oct 18 21:00 UTC 1.346.237 HUF1.346.237 HUF1.346.237 HUF1.346.237 HUF
Oct 18 20:00 UTC 1.346.237 HUF1.346.237 HUF1.346.237 HUF1.346.237 HUF
Oct 18 19:00 UTC 1.346.237 HUF1.346.237 HUF1.346.237 HUF1.346.237 HUF
Oct 18 18:00 UTC 1.346.237 HUF1.346.237 HUF1.346.237 HUF1.346.237 HUF
Oct 18 17:00 UTC 1.346.237 HUF1.346.237 HUF1.346.237 HUF1.346.237 HUF
Oct 18 16:00 UTC 1.346.237 HUF1.346.237 HUF1.346.237 HUF1.346.237 HUF
Oct 18 15:00 UTC 1.346.237 HUF1.346.237 HUF1.346.237 HUF1.346.237 HUF
Oct 18 14:00 UTC 1.346.237 HUF1.346.237 HUF1.346.237 HUF1.346.237 HUF
Oct 18 13:00 UTC 1.346.237 HUF1.346.237 HUF1.346.237 HUF1.346.237 HUF
Oct 18 12:00 UTC 1.346.237 HUF1.346.237 HUF1.346.237 HUF1.346.237 HUF
Oct 18 11:00 UTC 1.346.237 HUF1.346.237 HUF1.346.237 HUF1.346.237 HUF
Oct 18 10:00 UTC 1.346.237 HUF1.346.237 HUF1.346.237 HUF1.346.237 HUF
Oct 18 09:00 UTC 1.346.237 HUF1.346.237 HUF1.346.237 HUF1.346.237 HUF
Oct 18 08:00 UTC 1.346.237 HUF1.346.237 HUF1.346.237 HUF1.346.237 HUF
Oct 18 07:00 UTC 1.346.237 HUF1.346.237 HUF1.346.237 HUF1.346.237 HUF
Oct 18 06:00 UTC 1.346.237 HUF1.346.237 HUF1.346.237 HUF1.346.237 HUF
Oct 18 05:00 UTC 1.346.237 HUF1.346.237 HUF1.346.237 HUF1.346.237 HUF
Oct 18 01:00 UTC 1.346.237 HUF1.346.237 HUF1.346.237 HUF1.346.237 HUF
Oct 18 00:00 UTC 1.346.237 HUF1.346.237 HUF1.346.237 HUF1.346.237 HUF
Oct 17 23:00 UTC 1.345.939 HUF1.345.939 HUF1.345.939 HUF1.345.939 HUF
Oct 17 22:00 UTC 1.345.939 HUF1.345.939 HUF1.345.939 HUF1.345.939 HUF
Oct 17 21:00 UTC 1.345.939 HUF1.345.939 HUF1.345.939 HUF1.345.939 HUF
Oct 17 20:00 UTC 1.345.939 HUF1.345.939 HUF1.345.939 HUF1.345.939 HUF
Oct 17 19:00 UTC 1.345.939 HUF1.345.939 HUF1.345.939 HUF1.345.939 HUF
Oct 17 18:00 UTC 1.345.939 HUF1.345.939 HUF1.345.939 HUF1.345.939 HUF
Oct 17 17:00 UTC 1.345.939 HUF1.345.939 HUF1.345.939 HUF1.345.939 HUF
Oct 17 16:00 UTC 1.345.939 HUF1.345.939 HUF1.345.939 HUF1.345.939 HUF
Oct 17 15:00 UTC 1.345.939 HUF1.345.939 HUF1.345.939 HUF1.345.939 HUF
Oct 17 14:00 UTC 1.345.939 HUF1.345.939 HUF1.345.939 HUF1.345.939 HUF
Oct 17 13:00 UTC 1.345.939 HUF1.345.939 HUF1.345.939 HUF1.345.939 HUF
Oct 17 12:00 UTC 1.345.939 HUF1.345.939 HUF1.345.939 HUF1.345.939 HUF
Oct 17 11:00 UTC 1.345.939 HUF1.345.939 HUF1.345.939 HUF1.345.939 HUF
Oct 17 10:00 UTC 1.345.939 HUF1.345.939 HUF1.345.939 HUF1.345.939 HUF
Oct 17 09:00 UTC 1.345.939 HUF1.345.939 HUF1.345.939 HUF1.345.939 HUF
Oct 17 08:00 UTC 1.345.939 HUF1.345.939 HUF1.345.939 HUF1.345.939 HUF
Oct 17 07:00 UTC 1.345.939 HUF1.345.939 HUF1.345.939 HUF1.345.939 HUF
Oct 17 06:00 UTC 1.345.939 HUF1.345.939 HUF1.345.939 HUF1.345.939 HUF
Oct 17 05:00 UTC 1.345.939 HUF1.345.939 HUF1.345.939 HUF1.345.939 HUF
Oct 17 04:00 UTC 1.345.939 HUF1.345.939 HUF1.345.939 HUF1.345.939 HUF
Oct 17 03:00 UTC 1.345.939 HUF1.345.939 HUF1.345.939 HUF1.345.939 HUF
Oct 17 02:00 UTC 1.345.939 HUF1.345.939 HUF1.345.939 HUF1.345.939 HUF
Oct 17 01:00 UTC 1.345.939 HUF1.345.939 HUF1.345.939 HUF1.345.939 HUF
Oct 17 00:00 UTC 1.345.939 HUF1.345.939 HUF1.345.939 HUF1.345.939 HUF
Oct 16 23:00 UTC 1.351.559 HUF1.351.559 HUF1.351.559 HUF1.351.559 HUF
Oct 16 22:00 UTC 1.351.559 HUF1.351.559 HUF1.351.559 HUF1.351.559 HUF
Oct 16 21:00 UTC 1.351.559 HUF1.351.559 HUF1.351.559 HUF1.351.559 HUF
Oct 16 20:00 UTC 1.352.467 HUF1.352.791 HUF1.351.072 HUF1.351.688 HUF
Oct 16 19:00 UTC 1.350.034 HUF1.353.765 HUF1.349.580 HUF1.352.662 HUF
Oct 16 18:00 UTC 1.351.104 HUF1.351.753 HUF1.348.671 HUF1.349.482 HUF
Oct 16 17:00 UTC 1.350.099 HUF1.351.818 HUF1.348.996 HUF1.350.975 HUF
Oct 16 16:00 UTC 1.352.434 HUF1.352.824 HUF1.349.482 HUF1.350.228 HUF
Oct 16 15:00 UTC 1.357.820 HUF1.358.404 HUF1.353.278 HUF1.353.278 HUF
Oct 16 14:00 UTC 1.359.637 HUF1.359.637 HUF1.358.306 HUF1.358.631 HUF

Άλλες περίοδοι

1 ημέρα 30 ημέρες 60 ημέρες 6 μήνες 1 έτος 2 έτη 5 έτη 10 έτη 15 έτη 20 έτη 30 έτη Όλο το ιστορικό

Άλλες μονάδες

ανά Γραμμάριο ανά Κιλό

Άλλα νομίσματα

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT