Τιμή χρυσού 1 ημέρα ανά ουγκιά σε HUF
Τιμή χρυσού σε HUF ανά ουγκιά για 1 ημέρα: από 1.346.237 HUF (18 Οκτ 2026) σε 1.349.363 HUF (19 Οκτ 2026), μεταβολή +0,23%. Υψηλό 1.355.639 HUF (19 Οκτ 2026), χαμηλό 1.345.688 HUF (18 Οκτ 2026).
Σύνοψη
| Αρχή (18 Οκτ 2026) | 1.346.237 HUF |
|---|---|
| Τελευταία (19 Οκτ 2026) | 1.349.363 HUF |
| Υψηλό (19 Οκτ 2026) | 1.355.639 HUF |
| Χαμηλό (18 Οκτ 2026) | 1.345.688 HUF |
| Μέσος όρος | 1.348.838 HUF |
| Μεταβολή | +3.125,46 HUF (+0,23%) |
Ιστορικά δεδομένα
| Περίοδος | Άνοιγμα | Υψηλό | Χαμηλό | Κλείσιμο |
|---|---|---|---|---|
| Oct 19 09:00 UTC | 1.349.848 HUF | 1.350.301 HUF | 1.349.233 HUF | 1.349.363 HUF |
| Oct 19 08:00 UTC | 1.351.013 HUF | 1.352.468 HUF | 1.349.427 HUF | 1.349.654 HUF |
| Oct 19 07:00 UTC | 1.354.248 HUF | 1.355.639 HUF | 1.351.498 HUF | 1.351.498 HUF |
| Oct 19 06:00 UTC | 1.354.151 HUF | 1.354.248 HUF | 1.350.204 HUF | 1.353.827 HUF |
| Oct 19 05:00 UTC | 1.353.730 HUF | 1.354.604 HUF | 1.350.883 HUF | 1.354.442 HUF |
| Oct 19 04:00 UTC | 1.352.921 HUF | 1.354.054 HUF | 1.350.883 HUF | 1.354.054 HUF |
| Oct 19 03:00 UTC | 1.351.433 HUF | 1.353.277 HUF | 1.350.851 HUF | 1.352.986 HUF |
| Oct 19 02:00 UTC | 1.350.074 HUF | 1.353.892 HUF | 1.349.233 HUF | 1.351.886 HUF |
| Oct 19 01:00 UTC | 1.350.268 HUF | 1.351.368 HUF | 1.348.263 HUF | 1.351.142 HUF |
| Oct 19 00:00 UTC | 1.353.795 HUF | 1.355.024 HUF | 1.350.333 HUF | 1.350.333 HUF |
| Oct 18 23:00 UTC | 1.349.501 HUF | 1.352.764 HUF | 1.349.404 HUF | 1.352.248 HUF |
| Oct 18 22:00 UTC | 1.346.237 HUF | 1.350.276 HUF | 1.345.688 HUF | 1.349.792 HUF |
| Oct 18 21:00 UTC | 1.346.237 HUF | 1.346.237 HUF | 1.346.237 HUF | 1.346.237 HUF |
| Oct 18 20:00 UTC | 1.346.237 HUF | 1.346.237 HUF | 1.346.237 HUF | 1.346.237 HUF |
| Oct 18 19:00 UTC | 1.346.237 HUF | 1.346.237 HUF | 1.346.237 HUF | 1.346.237 HUF |
| Oct 18 18:00 UTC | 1.346.237 HUF | 1.346.237 HUF | 1.346.237 HUF | 1.346.237 HUF |
| Oct 18 17:00 UTC | 1.346.237 HUF | 1.346.237 HUF | 1.346.237 HUF | 1.346.237 HUF |
| Oct 18 16:00 UTC | 1.346.237 HUF | 1.346.237 HUF | 1.346.237 HUF | 1.346.237 HUF |
| Oct 18 15:00 UTC | 1.346.237 HUF | 1.346.237 HUF | 1.346.237 HUF | 1.346.237 HUF |
| Oct 18 14:00 UTC | 1.346.237 HUF | 1.346.237 HUF | 1.346.237 HUF | 1.346.237 HUF |
| Oct 18 13:00 UTC | 1.346.237 HUF | 1.346.237 HUF | 1.346.237 HUF | 1.346.237 HUF |
| Oct 18 12:00 UTC | 1.346.237 HUF | 1.346.237 HUF | 1.346.237 HUF | 1.346.237 HUF |
| Oct 18 11:00 UTC | 1.346.237 HUF | 1.346.237 HUF | 1.346.237 HUF | 1.346.237 HUF |
| Oct 18 10:00 UTC | 1.346.237 HUF | 1.346.237 HUF | 1.346.237 HUF | 1.346.237 HUF |
| Oct 18 09:00 UTC | 1.346.237 HUF | 1.346.237 HUF | 1.346.237 HUF | 1.346.237 HUF |