GOLDPRICEX
Bijgewerkt:
Inloggen
Goud US$ 4.172,80 -0,28% Zilver US$ 57,66 +0,33% Platina US$ 1.655,00 +0,24% Palladium US$ 1.152,00 +0,17% Goud/Zilver72,37 BTCUS$ 82.688+1,20%

Goudprijs 1 dag per ounce in HUF

Goudprijs in HUF per ounce over 1 dag: van HUF 1.346.237 (18 okt 2026) naar HUF 1.350.010 (19 okt 2026), een verandering van +0,28%. Hoog HUF 1.355.639 op 19 okt 2026, laag HUF 1.345.688 op 18 okt 2026.

Goudprijs 1 dag per ounce in HUF

Charts by TradingView

Samenvatting

Begin (18 okt 2026)HUF 1.346.237
Laatste (19 okt 2026)HUF 1.350.010
Hoog (19 okt 2026)HUF 1.355.639
Laag (18 okt 2026)HUF 1.345.688
GemiddeldeHUF 1.348.790
Verandering+HUF 3.772,51 (+0,28%)

Historische gegevens

PeriodeOpeningHoogLaagSlot
Oct 19 09:00 UTC HUF 1.349.848HUF 1.350.074HUF 1.349.330HUF 1.350.010
Oct 19 08:00 UTC HUF 1.351.013HUF 1.352.468HUF 1.349.427HUF 1.349.654
Oct 19 07:00 UTC HUF 1.354.248HUF 1.355.639HUF 1.351.498HUF 1.351.498
Oct 19 06:00 UTC HUF 1.354.151HUF 1.354.248HUF 1.350.204HUF 1.353.827
Oct 19 05:00 UTC HUF 1.353.730HUF 1.354.604HUF 1.350.883HUF 1.354.442
Oct 19 04:00 UTC HUF 1.352.921HUF 1.354.054HUF 1.350.883HUF 1.354.054
Oct 19 03:00 UTC HUF 1.351.433HUF 1.353.277HUF 1.350.851HUF 1.352.986
Oct 19 02:00 UTC HUF 1.350.074HUF 1.353.892HUF 1.349.233HUF 1.351.886
Oct 19 01:00 UTC HUF 1.350.268HUF 1.351.368HUF 1.348.263HUF 1.351.142
Oct 19 00:00 UTC HUF 1.353.795HUF 1.355.024HUF 1.350.333HUF 1.350.333
Oct 18 23:00 UTC HUF 1.349.501HUF 1.352.764HUF 1.349.404HUF 1.352.248
Oct 18 22:00 UTC HUF 1.346.237HUF 1.350.276HUF 1.345.688HUF 1.349.792
Oct 18 21:00 UTC HUF 1.346.237HUF 1.346.237HUF 1.346.237HUF 1.346.237
Oct 18 20:00 UTC HUF 1.346.237HUF 1.346.237HUF 1.346.237HUF 1.346.237
Oct 18 19:00 UTC HUF 1.346.237HUF 1.346.237HUF 1.346.237HUF 1.346.237
Oct 18 18:00 UTC HUF 1.346.237HUF 1.346.237HUF 1.346.237HUF 1.346.237
Oct 18 17:00 UTC HUF 1.346.237HUF 1.346.237HUF 1.346.237HUF 1.346.237
Oct 18 16:00 UTC HUF 1.346.237HUF 1.346.237HUF 1.346.237HUF 1.346.237
Oct 18 15:00 UTC HUF 1.346.237HUF 1.346.237HUF 1.346.237HUF 1.346.237
Oct 18 14:00 UTC HUF 1.346.237HUF 1.346.237HUF 1.346.237HUF 1.346.237
Oct 18 13:00 UTC HUF 1.346.237HUF 1.346.237HUF 1.346.237HUF 1.346.237
Oct 18 12:00 UTC HUF 1.346.237HUF 1.346.237HUF 1.346.237HUF 1.346.237
Oct 18 11:00 UTC HUF 1.346.237HUF 1.346.237HUF 1.346.237HUF 1.346.237
Oct 18 10:00 UTC HUF 1.346.237HUF 1.346.237HUF 1.346.237HUF 1.346.237
Oct 18 09:00 UTC HUF 1.346.237HUF 1.346.237HUF 1.346.237HUF 1.346.237

Andere periodes

3 dagen 30 dagen 60 dagen 6 maanden 1 jaar 2 jaar 5 jaar 10 jaar 15 jaar 20 jaar 30 jaar Volledige historie

Andere eenheden

per Gram per Kilogram

Andere valuta

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT