GOLDPRICEX
Bijgewerkt:
Inloggen
Goud US$ 4.174,80 +0,21% Zilver US$ 57,44 +0,56% Platina US$ 1.649,00 +0,79% Palladium US$ 1.146,00 +0,88% Goud/Zilver72,69 BTCUS$ 81.540+0,46%

Goudprijs 1 dag per kilogram in HUF

Goudprijs in HUF per kilogram over 1 dag: van HUF 43.272.932 (17 okt 2026) naar HUF 43.372.910 (18 okt 2026), een verandering van +0,23%. Hoog HUF 43.372.910 op 18 okt 2026, laag HUF 43.264.863 op 18 okt 2026.

Goudprijs 1 dag per kilogram in HUF

Charts by TradingView

Samenvatting

Begin (17 okt 2026)HUF 43.272.932
Laatste (18 okt 2026)HUF 43.372.910
Hoog (18 okt 2026)HUF 43.372.910
Laag (18 okt 2026)HUF 43.264.863
GemiddeldeHUF 43.282.155
Verandering+HUF 99.977,38 (+0,23%)

Historische gegevens

PeriodeOpeningHoogLaagSlot
Oct 18 22:00 UTC HUF 43.282.527HUF 43.372.910HUF 43.264.863HUF 43.372.910
Oct 18 21:00 UTC HUF 43.282.527HUF 43.282.527HUF 43.282.527HUF 43.282.527
Oct 18 20:00 UTC HUF 43.282.527HUF 43.282.527HUF 43.282.527HUF 43.282.527
Oct 18 19:00 UTC HUF 43.282.527HUF 43.282.527HUF 43.282.527HUF 43.282.527
Oct 18 18:00 UTC HUF 43.282.527HUF 43.282.527HUF 43.282.527HUF 43.282.527
Oct 18 17:00 UTC HUF 43.282.527HUF 43.282.527HUF 43.282.527HUF 43.282.527
Oct 18 16:00 UTC HUF 43.282.527HUF 43.282.527HUF 43.282.527HUF 43.282.527
Oct 18 15:00 UTC HUF 43.282.527HUF 43.282.527HUF 43.282.527HUF 43.282.527
Oct 18 14:00 UTC HUF 43.282.527HUF 43.282.527HUF 43.282.527HUF 43.282.527
Oct 18 13:00 UTC HUF 43.282.527HUF 43.282.527HUF 43.282.527HUF 43.282.527
Oct 18 12:00 UTC HUF 43.282.527HUF 43.282.527HUF 43.282.527HUF 43.282.527
Oct 18 11:00 UTC HUF 43.282.527HUF 43.282.527HUF 43.282.527HUF 43.282.527
Oct 18 10:00 UTC HUF 43.282.527HUF 43.282.527HUF 43.282.527HUF 43.282.527
Oct 18 09:00 UTC HUF 43.282.527HUF 43.282.527HUF 43.282.527HUF 43.282.527
Oct 18 08:00 UTC HUF 43.282.527HUF 43.282.527HUF 43.282.527HUF 43.282.527
Oct 18 07:00 UTC HUF 43.282.527HUF 43.282.527HUF 43.282.527HUF 43.282.527
Oct 18 06:00 UTC HUF 43.282.527HUF 43.282.527HUF 43.282.527HUF 43.282.527
Oct 18 05:00 UTC HUF 43.282.527HUF 43.282.527HUF 43.282.527HUF 43.282.527
Oct 18 01:00 UTC HUF 43.282.527HUF 43.282.527HUF 43.282.527HUF 43.282.527
Oct 18 00:00 UTC HUF 43.282.527HUF 43.282.527HUF 43.282.527HUF 43.282.527
Oct 17 23:00 UTC HUF 43.272.932HUF 43.272.932HUF 43.272.932HUF 43.272.932
Oct 17 22:00 UTC HUF 43.272.932HUF 43.272.932HUF 43.272.932HUF 43.272.932

Andere periodes

3 dagen 30 dagen 60 dagen 6 maanden 1 jaar 2 jaar 5 jaar 10 jaar 15 jaar 20 jaar 30 jaar Volledige historie

Andere eenheden

per Ounce per Gram

Andere valuta

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT