Harga Emas 1 hari per kilogram dalam HUF

Harga Emas dalam HUF per kilogram selama 1 hari: dari HUF 43.282.527 (18 Okt 2026) ke HUF 43.480.792 (19 Okt 2026), berubah +0,46%. Tertinggi HUF 43.565.040 (19 Okt 2026), terendah HUF 43.264.863 (18 Okt 2026).

Harga Emas 1 hari per kilogram dalam HUF

Memuat…

Charts by TradingView

Ringkasan

Awal (18 Okt 2026)	HUF 43.282.527
Terakhir (19 Okt 2026)	HUF 43.480.792
Tertinggi (19 Okt 2026)	HUF 43.565.040
Terendah (18 Okt 2026)	HUF 43.264.863
Rata-rata	HUF 43.320.331
Perubahan	+HUF 198.265 (+0,46%)

Data historis

Periode	Pembukaan	Tertinggi	Terendah	Penutupan
Oct 19 03:00 UTC	HUF 43.449.587	HUF 43.504.713	HUF 43.430.861	HUF 43.480.792
Oct 19 02:00 UTC	HUF 43.405.898	HUF 43.528.635	HUF 43.378.853	HUF 43.464.148
Oct 19 01:00 UTC	HUF 43.412.140	HUF 43.447.504	HUF 43.347.648	HUF 43.440.221
Oct 19 00:00 UTC	HUF 43.525.516	HUF 43.565.040	HUF 43.414.217	HUF 43.414.217
Oct 18 23:00 UTC	HUF 43.387.459	HUF 43.492.386	HUF 43.384.339	HUF 43.475.767
Oct 18 22:00 UTC	HUF 43.282.527	HUF 43.412.392	HUF 43.264.863	HUF 43.396.808
Oct 18 21:00 UTC	HUF 43.282.527	HUF 43.282.527	HUF 43.282.527	HUF 43.282.527
Oct 18 20:00 UTC	HUF 43.282.527	HUF 43.282.527	HUF 43.282.527	HUF 43.282.527
Oct 18 19:00 UTC	HUF 43.282.527	HUF 43.282.527	HUF 43.282.527	HUF 43.282.527
Oct 18 18:00 UTC	HUF 43.282.527	HUF 43.282.527	HUF 43.282.527	HUF 43.282.527
Oct 18 17:00 UTC	HUF 43.282.527	HUF 43.282.527	HUF 43.282.527	HUF 43.282.527
Oct 18 16:00 UTC	HUF 43.282.527	HUF 43.282.527	HUF 43.282.527	HUF 43.282.527
Oct 18 15:00 UTC	HUF 43.282.527	HUF 43.282.527	HUF 43.282.527	HUF 43.282.527
Oct 18 14:00 UTC	HUF 43.282.527	HUF 43.282.527	HUF 43.282.527	HUF 43.282.527
Oct 18 13:00 UTC	HUF 43.282.527	HUF 43.282.527	HUF 43.282.527	HUF 43.282.527
Oct 18 12:00 UTC	HUF 43.282.527	HUF 43.282.527	HUF 43.282.527	HUF 43.282.527
Oct 18 11:00 UTC	HUF 43.282.527	HUF 43.282.527	HUF 43.282.527	HUF 43.282.527
Oct 18 10:00 UTC	HUF 43.282.527	HUF 43.282.527	HUF 43.282.527	HUF 43.282.527
Oct 18 09:00 UTC	HUF 43.282.527	HUF 43.282.527	HUF 43.282.527	HUF 43.282.527
Oct 18 08:00 UTC	HUF 43.282.527	HUF 43.282.527	HUF 43.282.527	HUF 43.282.527
Oct 18 07:00 UTC	HUF 43.282.527	HUF 43.282.527	HUF 43.282.527	HUF 43.282.527
Oct 18 06:00 UTC	HUF 43.282.527	HUF 43.282.527	HUF 43.282.527	HUF 43.282.527
Oct 18 05:00 UTC	HUF 43.282.527	HUF 43.282.527	HUF 43.282.527	HUF 43.282.527

Periode lain

3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Satuan lain

per Ons per Gram

Mata uang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT