Riwayat harga Emas 2 tahun dalam HUF per kilogram
Harga Emas dalam HUF per kilogram selama 2 tahun: dari HUF 31.766.992 (15 Okt 2024) ke HUF 43.370.835 (18 Okt 2026), berubah +36,53%. Tertinggi HUF 53.258.589 (15 Mar 2026), terendah HUF 31.766.992 (15 Okt 2024).
Ringkasan
| Awal (15 Okt 2024) | HUF 31.766.992 |
|---|---|
| Terakhir (18 Okt 2026) | HUF 43.370.835 |
| Tertinggi (15 Mar 2026) | HUF 53.258.589 |
| Terendah (15 Okt 2024) | HUF 31.766.992 |
| Rata-rata | HUF 41.232.030 |
| Perubahan | +HUF 11.603.843 (+36,53%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 16 Okt 2026 | HUF 43.453.617 | HUF 43.453.617 | HUF 43.272.932 | HUF 43.370.835 |
| 15 Sep 2026 | HUF 44.047.487 | HUF 44.047.487 | HUF 44.047.487 | HUF 44.047.487 |
| 15 Agu 2026 | HUF 44.453.939 | HUF 44.453.939 | HUF 44.453.939 | HUF 44.453.939 |
| 15 Jul 2026 | HUF 41.291.151 | HUF 41.291.151 | HUF 41.291.151 | HUF 41.291.151 |
| 15 Jun 2026 | HUF 41.046.436 | HUF 41.046.436 | HUF 41.046.436 | HUF 41.046.436 |
| 15 Mei 2026 | HUF 45.630.387 | HUF 45.630.387 | HUF 45.630.387 | HUF 45.630.387 |
| 15 Apr 2026 | HUF 47.014.993 | HUF 47.014.993 | HUF 47.014.993 | HUF 47.014.993 |
| 15 Mar 2026 | HUF 53.258.589 | HUF 53.258.589 | HUF 53.258.589 | HUF 53.258.589 |
| 15 Feb 2026 | HUF 51.579.173 | HUF 51.579.173 | HUF 51.579.173 | HUF 51.579.173 |
| 15 Jan 2026 | HUF 50.698.603 | HUF 50.698.603 | HUF 50.698.603 | HUF 50.698.603 |
| 15 Des 2025 | HUF 45.398.761 | HUF 45.398.761 | HUF 45.398.761 | HUF 45.398.761 |
| 15 Nov 2025 | HUF 43.419.849 | HUF 43.419.849 | HUF 43.419.849 | HUF 43.419.849 |
| 15 Okt 2025 | HUF 43.873.688 | HUF 43.873.688 | HUF 43.873.688 | HUF 43.873.688 |
| 15 Sep 2025 | HUF 39.081.650 | HUF 39.081.650 | HUF 39.081.650 | HUF 39.081.650 |
| 15 Agu 2025 | HUF 36.593.398 | HUF 36.593.398 | HUF 36.593.398 | HUF 36.593.398 |
| 15 Jul 2025 | HUF 36.866.901 | HUF 36.866.901 | HUF 36.866.901 | HUF 36.866.901 |
| 15 Jun 2025 | HUF 37.777.941 | HUF 37.777.941 | HUF 37.777.941 | HUF 37.777.941 |
| 15 Mei 2025 | HUF 38.367.343 | HUF 38.367.343 | HUF 38.367.343 | HUF 38.367.343 |
| 15 Apr 2025 | HUF 37.252.205 | HUF 37.252.205 | HUF 37.252.205 | HUF 37.252.205 |
| 15 Mar 2025 | HUF 35.184.916 | HUF 35.184.916 | HUF 35.184.916 | HUF 35.184.916 |
| 15 Feb 2025 | HUF 35.794.395 | HUF 35.794.395 | HUF 35.794.395 | HUF 35.794.395 |
| 15 Jan 2025 | HUF 34.735.528 | HUF 34.735.528 | HUF 34.735.528 | HUF 34.735.528 |
| 15 Des 2024 | HUF 33.097.151 | HUF 33.097.151 | HUF 33.097.151 | HUF 33.097.151 |
| 15 Nov 2024 | HUF 32.797.131 | HUF 32.797.131 | HUF 32.797.131 | HUF 32.797.131 |
| 15 Okt 2024 | HUF 31.766.992 | HUF 31.766.992 | HUF 31.766.992 | HUF 31.766.992 |