Sejarah harga Emas 2 tahun dalam HUF setiap kilogram
Harga Emas dalam HUF setiap kilogram sepanjang 2 tahun: dari HUF 31,766,992 (15 Okt 2024) ke HUF 43,282,527 (18 Okt 2026), berubah +36.25%. Tertinggi HUF 53,258,589 (15 Mac 2026), terendah HUF 31,766,992 (15 Okt 2024).
Ringkasan
| Mula (15 Okt 2024) | HUF 31,766,992 |
|---|---|
| Terkini (18 Okt 2026) | HUF 43,282,527 |
| Tertinggi (15 Mac 2026) | HUF 53,258,589 |
| Terendah (15 Okt 2024) | HUF 31,766,992 |
| Purata | HUF 41,225,722 |
| Perubahan | +HUF 11,515,535 (+36.25%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| 16 Okt 2026 | HUF 43,453,617 | HUF 43,453,617 | HUF 43,272,932 | HUF 43,282,527 |
| 15 Sep 2026 | HUF 44,047,487 | HUF 44,047,487 | HUF 44,047,487 | HUF 44,047,487 |
| 15 Ogo 2026 | HUF 44,453,939 | HUF 44,453,939 | HUF 44,453,939 | HUF 44,453,939 |
| 15 Jul 2026 | HUF 41,291,151 | HUF 41,291,151 | HUF 41,291,151 | HUF 41,291,151 |
| 15 Jun 2026 | HUF 41,046,436 | HUF 41,046,436 | HUF 41,046,436 | HUF 41,046,436 |
| 15 Mei 2026 | HUF 45,630,387 | HUF 45,630,387 | HUF 45,630,387 | HUF 45,630,387 |
| 15 Apr 2026 | HUF 47,014,993 | HUF 47,014,993 | HUF 47,014,993 | HUF 47,014,993 |
| 15 Mac 2026 | HUF 53,258,589 | HUF 53,258,589 | HUF 53,258,589 | HUF 53,258,589 |
| 15 Feb 2026 | HUF 51,579,173 | HUF 51,579,173 | HUF 51,579,173 | HUF 51,579,173 |
| 15 Jan 2026 | HUF 50,698,603 | HUF 50,698,603 | HUF 50,698,603 | HUF 50,698,603 |
| 15 Dis 2025 | HUF 45,398,761 | HUF 45,398,761 | HUF 45,398,761 | HUF 45,398,761 |
| 15 Nov 2025 | HUF 43,419,849 | HUF 43,419,849 | HUF 43,419,849 | HUF 43,419,849 |
| 15 Okt 2025 | HUF 43,873,688 | HUF 43,873,688 | HUF 43,873,688 | HUF 43,873,688 |
| 15 Sep 2025 | HUF 39,081,650 | HUF 39,081,650 | HUF 39,081,650 | HUF 39,081,650 |
| 15 Ogo 2025 | HUF 36,593,398 | HUF 36,593,398 | HUF 36,593,398 | HUF 36,593,398 |
| 15 Jul 2025 | HUF 36,866,901 | HUF 36,866,901 | HUF 36,866,901 | HUF 36,866,901 |
| 15 Jun 2025 | HUF 37,777,941 | HUF 37,777,941 | HUF 37,777,941 | HUF 37,777,941 |
| 15 Mei 2025 | HUF 38,367,343 | HUF 38,367,343 | HUF 38,367,343 | HUF 38,367,343 |
| 15 Apr 2025 | HUF 37,252,205 | HUF 37,252,205 | HUF 37,252,205 | HUF 37,252,205 |
| 15 Mac 2025 | HUF 35,184,916 | HUF 35,184,916 | HUF 35,184,916 | HUF 35,184,916 |
| 15 Feb 2025 | HUF 35,794,395 | HUF 35,794,395 | HUF 35,794,395 | HUF 35,794,395 |
| 15 Jan 2025 | HUF 34,735,528 | HUF 34,735,528 | HUF 34,735,528 | HUF 34,735,528 |
| 15 Dis 2024 | HUF 33,097,151 | HUF 33,097,151 | HUF 33,097,151 | HUF 33,097,151 |
| 15 Nov 2024 | HUF 32,797,131 | HUF 32,797,131 | HUF 32,797,131 | HUF 32,797,131 |
| 15 Okt 2024 | HUF 31,766,992 | HUF 31,766,992 | HUF 31,766,992 | HUF 31,766,992 |