Sejarah harga Emas 5 tahun dalam HUF setiap kilogram
Harga Emas dalam HUF setiap kilogram sepanjang 5 tahun: dari HUF 17,713,167 (15 Okt 2021) ke HUF 43,473,687 (19 Okt 2026), berubah +145.43%. Tertinggi HUF 53,258,589 (15 Mac 2026), terendah HUF 17,713,167 (15 Okt 2021).
Ringkasan
| Mula (15 Okt 2021) | HUF 17,713,167 |
|---|---|
| Terkini (19 Okt 2026) | HUF 43,473,687 |
| Tertinggi (15 Mac 2026) | HUF 53,258,589 |
| Terendah (15 Okt 2021) | HUF 17,713,167 |
| Purata | HUF 30,805,462 |
| Perubahan | +HUF 25,760,520 (+145.43%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| 2026-10 | HUF 43,453,617 | HUF 43,475,767 | HUF 43,272,932 | HUF 43,473,687 |
| 2026-09 | HUF 44,047,487 | HUF 44,047,487 | HUF 44,047,487 | HUF 44,047,487 |
| 2026-08 | HUF 44,453,939 | HUF 44,453,939 | HUF 44,453,939 | HUF 44,453,939 |
| 2026-07 | HUF 41,291,151 | HUF 41,291,151 | HUF 41,291,151 | HUF 41,291,151 |
| 2026-06 | HUF 41,046,436 | HUF 41,046,436 | HUF 41,046,436 | HUF 41,046,436 |
| 2026-05 | HUF 45,630,387 | HUF 45,630,387 | HUF 45,630,387 | HUF 45,630,387 |
| 2026-04 | HUF 47,014,993 | HUF 47,014,993 | HUF 47,014,993 | HUF 47,014,993 |
| 2026-03 | HUF 53,258,589 | HUF 53,258,589 | HUF 53,258,589 | HUF 53,258,589 |
| 2026-02 | HUF 51,579,173 | HUF 51,579,173 | HUF 51,579,173 | HUF 51,579,173 |
| 2026-01 | HUF 50,698,603 | HUF 50,698,603 | HUF 50,698,603 | HUF 50,698,603 |
| 2025-12 | HUF 45,398,761 | HUF 45,398,761 | HUF 45,398,761 | HUF 45,398,761 |
| 2025-11 | HUF 43,419,849 | HUF 43,419,849 | HUF 43,419,849 | HUF 43,419,849 |
| 2025-10 | HUF 43,873,688 | HUF 43,873,688 | HUF 43,873,688 | HUF 43,873,688 |
| 2025-09 | HUF 39,081,650 | HUF 39,081,650 | HUF 39,081,650 | HUF 39,081,650 |
| 2025-08 | HUF 36,593,398 | HUF 36,593,398 | HUF 36,593,398 | HUF 36,593,398 |
| 2025-07 | HUF 36,866,901 | HUF 36,866,901 | HUF 36,866,901 | HUF 36,866,901 |
| 2025-06 | HUF 37,777,941 | HUF 37,777,941 | HUF 37,777,941 | HUF 37,777,941 |
| 2025-05 | HUF 38,367,343 | HUF 38,367,343 | HUF 38,367,343 | HUF 38,367,343 |
| 2025-04 | HUF 37,252,205 | HUF 37,252,205 | HUF 37,252,205 | HUF 37,252,205 |
| 2025-03 | HUF 35,184,916 | HUF 35,184,916 | HUF 35,184,916 | HUF 35,184,916 |
| 2025-02 | HUF 35,794,395 | HUF 35,794,395 | HUF 35,794,395 | HUF 35,794,395 |
| 2025-01 | HUF 34,735,528 | HUF 34,735,528 | HUF 34,735,528 | HUF 34,735,528 |
| 2024-12 | HUF 33,097,151 | HUF 33,097,151 | HUF 33,097,151 | HUF 33,097,151 |
| 2024-11 | HUF 32,797,131 | HUF 32,797,131 | HUF 32,797,131 | HUF 32,797,131 |
| 2024-10 | HUF 31,766,992 | HUF 31,766,992 | HUF 31,766,992 | HUF 31,766,992 |
| 2024-09 | HUF 29,489,628 | HUF 29,489,628 | HUF 29,489,628 | HUF 29,489,628 |
| 2024-08 | HUF 28,457,413 | HUF 28,457,413 | HUF 28,457,413 | HUF 28,457,413 |
| 2024-07 | HUF 27,672,602 | HUF 27,672,602 | HUF 27,672,602 | HUF 27,672,602 |
| 2024-06 | HUF 27,852,793 | HUF 27,852,793 | HUF 27,852,793 | HUF 27,852,793 |
| 2024-05 | HUF 26,935,215 | HUF 26,935,215 | HUF 26,935,215 | HUF 26,935,215 |
| 2024-04 | HUF 27,727,556 | HUF 27,727,556 | HUF 27,727,556 | HUF 27,727,556 |
| 2024-03 | HUF 25,046,653 | HUF 25,046,653 | HUF 25,046,653 | HUF 25,046,653 |
| 2024-02 | HUF 23,557,185 | HUF 23,557,185 | HUF 23,557,185 | HUF 23,557,185 |
| 2024-01 | HUF 22,685,393 | HUF 22,685,393 | HUF 22,685,393 | HUF 22,685,393 |
| 2023-12 | HUF 22,763,572 | HUF 22,763,572 | HUF 22,763,572 | HUF 22,763,572 |
| 2023-11 | HUF 22,144,961 | HUF 22,144,961 | HUF 22,144,961 | HUF 22,144,961 |
| 2023-10 | HUF 22,694,978 | HUF 22,694,978 | HUF 22,694,978 | HUF 22,694,978 |
| 2023-09 | HUF 22,179,995 | HUF 22,179,995 | HUF 22,179,995 | HUF 22,179,995 |
| 2023-08 | HUF 21,937,086 | HUF 21,937,086 | HUF 21,937,086 | HUF 21,937,086 |
| 2023-07 | HUF 20,937,347 | HUF 20,937,347 | HUF 20,937,347 | HUF 20,937,347 |
| 2023-06 | HUF 21,711,691 | HUF 21,711,691 | HUF 21,711,691 | HUF 21,711,691 |
| 2023-05 | HUF 21,746,238 | HUF 21,746,238 | HUF 21,746,238 | HUF 21,746,238 |
| 2023-04 | HUF 21,731,333 | HUF 21,731,333 | HUF 21,731,333 | HUF 21,731,333 |
| 2023-03 | HUF 23,175,465 | HUF 23,175,465 | HUF 23,175,465 | HUF 23,175,465 |
| 2023-02 | HUF 21,212,625 | HUF 21,212,625 | HUF 21,212,625 | HUF 21,212,625 |
| 2023-01 | HUF 22,399,999 | HUF 22,399,999 | HUF 22,399,999 | HUF 22,399,999 |
| 2022-12 | HUF 22,119,287 | HUF 22,119,287 | HUF 22,119,287 | HUF 22,119,287 |
| 2022-11 | HUF 21,613,331 | HUF 21,613,331 | HUF 21,613,331 | HUF 21,613,331 |
| 2022-10 | HUF 23,026,972 | HUF 23,026,972 | HUF 23,026,972 | HUF 23,026,972 |
| 2022-09 | HUF 22,022,422 | HUF 22,022,422 | HUF 22,022,422 | HUF 22,022,422 |
| 2022-08 | HUF 22,186,578 | HUF 22,186,578 | HUF 22,186,578 | HUF 22,186,578 |
| 2022-07 | HUF 22,362,673 | HUF 22,362,673 | HUF 22,362,673 | HUF 22,362,673 |
| 2022-06 | HUF 22,532,923 | HUF 22,532,923 | HUF 22,532,923 | HUF 22,532,923 |
| 2022-05 | HUF 22,038,686 | HUF 22,038,686 | HUF 22,038,686 | HUF 22,038,686 |
| 2022-04 | HUF 21,558,704 | HUF 21,558,704 | HUF 21,558,704 | HUF 21,558,704 |
| 2022-03 | HUF 21,163,813 | HUF 21,163,813 | HUF 21,163,813 | HUF 21,163,813 |
| 2022-02 | HUF 18,689,203 | HUF 18,689,203 | HUF 18,689,203 | HUF 18,689,203 |
| 2022-01 | HUF 18,163,225 | HUF 18,163,225 | HUF 18,163,225 | HUF 18,163,225 |
| 2021-12 | HUF 18,860,808 | HUF 18,860,808 | HUF 18,860,808 | HUF 18,860,808 |
| 2021-11 | HUF 18,733,456 | HUF 18,733,456 | HUF 18,733,456 | HUF 18,733,456 |
| 2021-10 | HUF 17,713,167 | HUF 17,713,167 | HUF 17,713,167 | HUF 17,713,167 |