GOLDPRICEX
Updated:
Log in
Gold $4,166.10 0.00% Silver $57.12 0.00% Platinum $1,636.00 0.00% Palladium $1,136.00 0.00% Gold/Silver72.94 BTC$81,109-0.42%

5 Years Gold Price History in HUF per Kilogram

Gold price history in HUF per Kilogram over 5 Years: from HUF 17,713,167 (Oct 15, 2021) to HUF 43,282,527 (Oct 18, 2026), a change of +144.35%. High HUF 53,258,589 on Mar 15, 2026, low HUF 17,713,167 on Oct 15, 2021.

5 Years Gold Price History in HUF per Kilogram

Charts by TradingView

Summary

Start (Oct 15, 2021)HUF 17,713,167
Latest (Oct 18, 2026)HUF 43,282,527
High (Mar 15, 2026)HUF 53,258,589
Low (Oct 15, 2021)HUF 17,713,167
AverageHUF 30,799,456
Change+HUF 25,569,360 (+144.35%)

Historical data

PeriodOpenHighLowClose
2026-10 HUF 43,453,617HUF 43,453,617HUF 43,272,932HUF 43,282,527
2026-09 HUF 44,047,487HUF 44,047,487HUF 44,047,487HUF 44,047,487
2026-08 HUF 44,453,939HUF 44,453,939HUF 44,453,939HUF 44,453,939
2026-07 HUF 41,291,151HUF 41,291,151HUF 41,291,151HUF 41,291,151
2026-06 HUF 41,046,436HUF 41,046,436HUF 41,046,436HUF 41,046,436
2026-05 HUF 45,630,387HUF 45,630,387HUF 45,630,387HUF 45,630,387
2026-04 HUF 47,014,993HUF 47,014,993HUF 47,014,993HUF 47,014,993
2026-03 HUF 53,258,589HUF 53,258,589HUF 53,258,589HUF 53,258,589
2026-02 HUF 51,579,173HUF 51,579,173HUF 51,579,173HUF 51,579,173
2026-01 HUF 50,698,603HUF 50,698,603HUF 50,698,603HUF 50,698,603
2025-12 HUF 45,398,761HUF 45,398,761HUF 45,398,761HUF 45,398,761
2025-11 HUF 43,419,849HUF 43,419,849HUF 43,419,849HUF 43,419,849
2025-10 HUF 43,873,688HUF 43,873,688HUF 43,873,688HUF 43,873,688
2025-09 HUF 39,081,650HUF 39,081,650HUF 39,081,650HUF 39,081,650
2025-08 HUF 36,593,398HUF 36,593,398HUF 36,593,398HUF 36,593,398
2025-07 HUF 36,866,901HUF 36,866,901HUF 36,866,901HUF 36,866,901
2025-06 HUF 37,777,941HUF 37,777,941HUF 37,777,941HUF 37,777,941
2025-05 HUF 38,367,343HUF 38,367,343HUF 38,367,343HUF 38,367,343
2025-04 HUF 37,252,205HUF 37,252,205HUF 37,252,205HUF 37,252,205
2025-03 HUF 35,184,916HUF 35,184,916HUF 35,184,916HUF 35,184,916
2025-02 HUF 35,794,395HUF 35,794,395HUF 35,794,395HUF 35,794,395
2025-01 HUF 34,735,528HUF 34,735,528HUF 34,735,528HUF 34,735,528
2024-12 HUF 33,097,151HUF 33,097,151HUF 33,097,151HUF 33,097,151
2024-11 HUF 32,797,131HUF 32,797,131HUF 32,797,131HUF 32,797,131
2024-10 HUF 31,766,992HUF 31,766,992HUF 31,766,992HUF 31,766,992
2024-09 HUF 29,489,628HUF 29,489,628HUF 29,489,628HUF 29,489,628
2024-08 HUF 28,457,413HUF 28,457,413HUF 28,457,413HUF 28,457,413
2024-07 HUF 27,672,602HUF 27,672,602HUF 27,672,602HUF 27,672,602
2024-06 HUF 27,852,793HUF 27,852,793HUF 27,852,793HUF 27,852,793
2024-05 HUF 26,935,215HUF 26,935,215HUF 26,935,215HUF 26,935,215
2024-04 HUF 27,727,556HUF 27,727,556HUF 27,727,556HUF 27,727,556
2024-03 HUF 25,046,653HUF 25,046,653HUF 25,046,653HUF 25,046,653
2024-02 HUF 23,557,185HUF 23,557,185HUF 23,557,185HUF 23,557,185
2024-01 HUF 22,685,393HUF 22,685,393HUF 22,685,393HUF 22,685,393
2023-12 HUF 22,763,572HUF 22,763,572HUF 22,763,572HUF 22,763,572
2023-11 HUF 22,144,961HUF 22,144,961HUF 22,144,961HUF 22,144,961
2023-10 HUF 22,694,978HUF 22,694,978HUF 22,694,978HUF 22,694,978
2023-09 HUF 22,179,995HUF 22,179,995HUF 22,179,995HUF 22,179,995
2023-08 HUF 21,937,086HUF 21,937,086HUF 21,937,086HUF 21,937,086
2023-07 HUF 20,937,347HUF 20,937,347HUF 20,937,347HUF 20,937,347
2023-06 HUF 21,711,691HUF 21,711,691HUF 21,711,691HUF 21,711,691
2023-05 HUF 21,746,238HUF 21,746,238HUF 21,746,238HUF 21,746,238
2023-04 HUF 21,731,333HUF 21,731,333HUF 21,731,333HUF 21,731,333
2023-03 HUF 23,175,465HUF 23,175,465HUF 23,175,465HUF 23,175,465
2023-02 HUF 21,212,625HUF 21,212,625HUF 21,212,625HUF 21,212,625
2023-01 HUF 22,399,999HUF 22,399,999HUF 22,399,999HUF 22,399,999
2022-12 HUF 22,119,287HUF 22,119,287HUF 22,119,287HUF 22,119,287
2022-11 HUF 21,613,331HUF 21,613,331HUF 21,613,331HUF 21,613,331
2022-10 HUF 23,026,972HUF 23,026,972HUF 23,026,972HUF 23,026,972
2022-09 HUF 22,022,422HUF 22,022,422HUF 22,022,422HUF 22,022,422
2022-08 HUF 22,186,578HUF 22,186,578HUF 22,186,578HUF 22,186,578
2022-07 HUF 22,362,673HUF 22,362,673HUF 22,362,673HUF 22,362,673
2022-06 HUF 22,532,923HUF 22,532,923HUF 22,532,923HUF 22,532,923
2022-05 HUF 22,038,686HUF 22,038,686HUF 22,038,686HUF 22,038,686
2022-04 HUF 21,558,704HUF 21,558,704HUF 21,558,704HUF 21,558,704
2022-03 HUF 21,163,813HUF 21,163,813HUF 21,163,813HUF 21,163,813
2022-02 HUF 18,689,203HUF 18,689,203HUF 18,689,203HUF 18,689,203
2022-01 HUF 18,163,225HUF 18,163,225HUF 18,163,225HUF 18,163,225
2021-12 HUF 18,860,808HUF 18,860,808HUF 18,860,808HUF 18,860,808
2021-11 HUF 18,733,456HUF 18,733,456HUF 18,733,456HUF 18,733,456
2021-10 HUF 17,713,167HUF 17,713,167HUF 17,713,167HUF 17,713,167

Other time ranges

1 Day 3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Gram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 5 Years Gold price history in Hungarian Forint per Kilogram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs HUF 1,346,237 per ounce or HUF 43,282.53 per gram in HUF. Use the links above to compare other time ranges, units and currencies.