تاريخ سعر الذهب خلال 5 سنوات بـHUF لكل كيلوغرام
سعر الذهب بـHUF لكل كيلوغرام خلال 5 سنوات: من 17,713,167 HUF (15/10/2021) إلى 43,521,357 HUF (19/10/2026)، بتغير +145.70%. الأعلى 53,258,589 HUF (15/03/2026)، الأدنى 17,713,167 HUF (15/10/2021).
ملخص
| البداية (15/10/2021) | 17,713,167 HUF |
|---|---|
| الأحدث (19/10/2026) | 43,521,357 HUF |
| الأعلى (15/03/2026) | 53,258,589 HUF |
| الأدنى (15/10/2021) | 17,713,167 HUF |
| المتوسط | 31,001,825 HUF |
| التغير | +25,808,190 HUF (+145.70%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 2026-10 | 43,453,617 HUF | 43,521,357 HUF | 43,272,932 HUF | 43,521,357 HUF |
| 2026-09 | 44,047,487 HUF | 44,047,487 HUF | 44,047,487 HUF | 44,047,487 HUF |
| 2026-08 | 44,453,939 HUF | 44,453,939 HUF | 44,453,939 HUF | 44,453,939 HUF |
| 2026-07 | 41,291,151 HUF | 41,291,151 HUF | 41,291,151 HUF | 41,291,151 HUF |
| 2026-06 | 41,046,436 HUF | 41,046,436 HUF | 41,046,436 HUF | 41,046,436 HUF |
| 2026-05 | 45,630,387 HUF | 45,630,387 HUF | 45,630,387 HUF | 45,630,387 HUF |
| 2026-04 | 47,014,993 HUF | 47,014,993 HUF | 47,014,993 HUF | 47,014,993 HUF |
| 2026-03 | 53,258,589 HUF | 53,258,589 HUF | 53,258,589 HUF | 53,258,589 HUF |
| 2026-02 | 51,579,173 HUF | 51,579,173 HUF | 51,579,173 HUF | 51,579,173 HUF |
| 2026-01 | 50,698,603 HUF | 50,698,603 HUF | 50,698,603 HUF | 50,698,603 HUF |
| 2025-12 | 45,398,761 HUF | 45,398,761 HUF | 45,398,761 HUF | 45,398,761 HUF |
| 2025-11 | 43,419,849 HUF | 43,419,849 HUF | 43,419,849 HUF | 43,419,849 HUF |
| 2025-10 | 43,873,688 HUF | 43,873,688 HUF | 43,873,688 HUF | 43,873,688 HUF |
| 2025-09 | 39,081,650 HUF | 39,081,650 HUF | 39,081,650 HUF | 39,081,650 HUF |
| 2025-08 | 36,593,398 HUF | 36,593,398 HUF | 36,593,398 HUF | 36,593,398 HUF |
| 2025-07 | 36,866,901 HUF | 36,866,901 HUF | 36,866,901 HUF | 36,866,901 HUF |
| 2025-06 | 37,777,941 HUF | 37,777,941 HUF | 37,777,941 HUF | 37,777,941 HUF |
| 2025-05 | 38,367,343 HUF | 38,367,343 HUF | 38,367,343 HUF | 38,367,343 HUF |
| 2025-04 | 37,252,205 HUF | 37,252,205 HUF | 37,252,205 HUF | 37,252,205 HUF |
| 2025-03 | 35,184,916 HUF | 35,184,916 HUF | 35,184,916 HUF | 35,184,916 HUF |
| 2025-02 | 35,794,395 HUF | 35,794,395 HUF | 35,794,395 HUF | 35,794,395 HUF |
| 2025-01 | 34,735,528 HUF | 34,735,528 HUF | 34,735,528 HUF | 34,735,528 HUF |
| 2024-12 | 33,097,151 HUF | 33,097,151 HUF | 33,097,151 HUF | 33,097,151 HUF |
| 2024-11 | 32,797,131 HUF | 32,797,131 HUF | 32,797,131 HUF | 32,797,131 HUF |
| 2024-10 | 31,766,992 HUF | 31,766,992 HUF | 31,766,992 HUF | 31,766,992 HUF |
| 2024-09 | 29,489,628 HUF | 29,489,628 HUF | 29,489,628 HUF | 29,489,628 HUF |
| 2024-08 | 28,457,413 HUF | 28,457,413 HUF | 28,457,413 HUF | 28,457,413 HUF |
| 2024-07 | 27,672,602 HUF | 27,672,602 HUF | 27,672,602 HUF | 27,672,602 HUF |
| 2024-06 | 27,852,793 HUF | 27,852,793 HUF | 27,852,793 HUF | 27,852,793 HUF |
| 2024-05 | 26,935,215 HUF | 26,935,215 HUF | 26,935,215 HUF | 26,935,215 HUF |
| 2024-04 | 27,727,556 HUF | 27,727,556 HUF | 27,727,556 HUF | 27,727,556 HUF |
| 2024-03 | 25,046,653 HUF | 25,046,653 HUF | 25,046,653 HUF | 25,046,653 HUF |
| 2024-02 | 23,557,185 HUF | 23,557,185 HUF | 23,557,185 HUF | 23,557,185 HUF |
| 2024-01 | 22,685,393 HUF | 22,685,393 HUF | 22,685,393 HUF | 22,685,393 HUF |
| 2023-12 | 22,763,572 HUF | 22,763,572 HUF | 22,763,572 HUF | 22,763,572 HUF |
| 2023-11 | 22,144,961 HUF | 22,144,961 HUF | 22,144,961 HUF | 22,144,961 HUF |
| 2023-10 | 22,694,978 HUF | 22,694,978 HUF | 22,694,978 HUF | 22,694,978 HUF |
| 2023-09 | 22,179,995 HUF | 22,179,995 HUF | 22,179,995 HUF | 22,179,995 HUF |
| 2023-08 | 21,937,086 HUF | 21,937,086 HUF | 21,937,086 HUF | 21,937,086 HUF |
| 2023-07 | 20,937,347 HUF | 20,937,347 HUF | 20,937,347 HUF | 20,937,347 HUF |
| 2023-06 | 21,711,691 HUF | 21,711,691 HUF | 21,711,691 HUF | 21,711,691 HUF |
| 2023-05 | 21,746,238 HUF | 21,746,238 HUF | 21,746,238 HUF | 21,746,238 HUF |
| 2023-04 | 21,731,333 HUF | 21,731,333 HUF | 21,731,333 HUF | 21,731,333 HUF |
| 2023-03 | 23,175,465 HUF | 23,175,465 HUF | 23,175,465 HUF | 23,175,465 HUF |
| 2023-02 | 21,212,625 HUF | 21,212,625 HUF | 21,212,625 HUF | 21,212,625 HUF |
| 2023-01 | 22,399,999 HUF | 22,399,999 HUF | 22,399,999 HUF | 22,399,999 HUF |
| 2022-12 | 22,119,287 HUF | 22,119,287 HUF | 22,119,287 HUF | 22,119,287 HUF |
| 2022-11 | 21,613,331 HUF | 21,613,331 HUF | 21,613,331 HUF | 21,613,331 HUF |
| 2022-10 | 23,026,972 HUF | 23,026,972 HUF | 23,026,972 HUF | 23,026,972 HUF |
| 2022-09 | 22,022,422 HUF | 22,022,422 HUF | 22,022,422 HUF | 22,022,422 HUF |
| 2022-08 | 22,186,578 HUF | 22,186,578 HUF | 22,186,578 HUF | 22,186,578 HUF |
| 2022-07 | 22,362,673 HUF | 22,362,673 HUF | 22,362,673 HUF | 22,362,673 HUF |
| 2022-06 | 22,532,923 HUF | 22,532,923 HUF | 22,532,923 HUF | 22,532,923 HUF |
| 2022-05 | 22,038,686 HUF | 22,038,686 HUF | 22,038,686 HUF | 22,038,686 HUF |
| 2022-04 | 21,558,704 HUF | 21,558,704 HUF | 21,558,704 HUF | 21,558,704 HUF |
| 2022-03 | 21,163,813 HUF | 21,163,813 HUF | 21,163,813 HUF | 21,163,813 HUF |
| 2022-02 | 18,689,203 HUF | 18,689,203 HUF | 18,689,203 HUF | 18,689,203 HUF |
| 2022-01 | 18,163,225 HUF | 18,163,225 HUF | 18,163,225 HUF | 18,163,225 HUF |
| 2021-12 | 18,860,808 HUF | 18,860,808 HUF | 18,860,808 HUF | 18,860,808 HUF |
| 2021-11 | 18,733,456 HUF | 18,733,456 HUF | 18,733,456 HUF | 18,733,456 HUF |
| 2021-10 | 17,713,167 HUF | 17,713,167 HUF | 17,713,167 HUF | 17,713,167 HUF |