تاريخ سعر الذهب خلال 5 سنوات بـHUF لكل غرام
سعر الذهب بـHUF لكل غرام خلال 5 سنوات: من 17,713.17 HUF (15/10/2021) إلى 43,480.79 HUF (19/10/2026)، بتغير +145.47%. الأعلى 53,258.59 HUF (15/03/2026)، الأدنى 17,713.17 HUF (15/10/2021).
ملخص
| البداية (15/10/2021) | 17,713.17 HUF |
|---|---|
| الأحدث (19/10/2026) | 43,480.79 HUF |
| الأعلى (15/03/2026) | 53,258.59 HUF |
| الأدنى (15/10/2021) | 17,713.17 HUF |
| المتوسط | 31,000.58 HUF |
| التغير | +25,767.62 HUF (+145.47%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 2026-10 | 43,453.62 HUF | 43,480.79 HUF | 43,272.93 HUF | 43,480.79 HUF |
| 2026-09 | 44,047.49 HUF | 44,047.49 HUF | 44,047.49 HUF | 44,047.49 HUF |
| 2026-08 | 44,453.94 HUF | 44,453.94 HUF | 44,453.94 HUF | 44,453.94 HUF |
| 2026-07 | 41,291.15 HUF | 41,291.15 HUF | 41,291.15 HUF | 41,291.15 HUF |
| 2026-06 | 41,046.44 HUF | 41,046.44 HUF | 41,046.44 HUF | 41,046.44 HUF |
| 2026-05 | 45,630.39 HUF | 45,630.39 HUF | 45,630.39 HUF | 45,630.39 HUF |
| 2026-04 | 47,014.99 HUF | 47,014.99 HUF | 47,014.99 HUF | 47,014.99 HUF |
| 2026-03 | 53,258.59 HUF | 53,258.59 HUF | 53,258.59 HUF | 53,258.59 HUF |
| 2026-02 | 51,579.17 HUF | 51,579.17 HUF | 51,579.17 HUF | 51,579.17 HUF |
| 2026-01 | 50,698.60 HUF | 50,698.60 HUF | 50,698.60 HUF | 50,698.60 HUF |
| 2025-12 | 45,398.76 HUF | 45,398.76 HUF | 45,398.76 HUF | 45,398.76 HUF |
| 2025-11 | 43,419.85 HUF | 43,419.85 HUF | 43,419.85 HUF | 43,419.85 HUF |
| 2025-10 | 43,873.69 HUF | 43,873.69 HUF | 43,873.69 HUF | 43,873.69 HUF |
| 2025-09 | 39,081.65 HUF | 39,081.65 HUF | 39,081.65 HUF | 39,081.65 HUF |
| 2025-08 | 36,593.40 HUF | 36,593.40 HUF | 36,593.40 HUF | 36,593.40 HUF |
| 2025-07 | 36,866.90 HUF | 36,866.90 HUF | 36,866.90 HUF | 36,866.90 HUF |
| 2025-06 | 37,777.94 HUF | 37,777.94 HUF | 37,777.94 HUF | 37,777.94 HUF |
| 2025-05 | 38,367.34 HUF | 38,367.34 HUF | 38,367.34 HUF | 38,367.34 HUF |
| 2025-04 | 37,252.20 HUF | 37,252.20 HUF | 37,252.20 HUF | 37,252.20 HUF |
| 2025-03 | 35,184.92 HUF | 35,184.92 HUF | 35,184.92 HUF | 35,184.92 HUF |
| 2025-02 | 35,794.40 HUF | 35,794.40 HUF | 35,794.40 HUF | 35,794.40 HUF |
| 2025-01 | 34,735.53 HUF | 34,735.53 HUF | 34,735.53 HUF | 34,735.53 HUF |
| 2024-12 | 33,097.15 HUF | 33,097.15 HUF | 33,097.15 HUF | 33,097.15 HUF |
| 2024-11 | 32,797.13 HUF | 32,797.13 HUF | 32,797.13 HUF | 32,797.13 HUF |
| 2024-10 | 31,766.99 HUF | 31,766.99 HUF | 31,766.99 HUF | 31,766.99 HUF |
| 2024-09 | 29,489.63 HUF | 29,489.63 HUF | 29,489.63 HUF | 29,489.63 HUF |
| 2024-08 | 28,457.41 HUF | 28,457.41 HUF | 28,457.41 HUF | 28,457.41 HUF |
| 2024-07 | 27,672.60 HUF | 27,672.60 HUF | 27,672.60 HUF | 27,672.60 HUF |
| 2024-06 | 27,852.79 HUF | 27,852.79 HUF | 27,852.79 HUF | 27,852.79 HUF |
| 2024-05 | 26,935.22 HUF | 26,935.22 HUF | 26,935.22 HUF | 26,935.22 HUF |
| 2024-04 | 27,727.56 HUF | 27,727.56 HUF | 27,727.56 HUF | 27,727.56 HUF |
| 2024-03 | 25,046.65 HUF | 25,046.65 HUF | 25,046.65 HUF | 25,046.65 HUF |
| 2024-02 | 23,557.19 HUF | 23,557.19 HUF | 23,557.19 HUF | 23,557.19 HUF |
| 2024-01 | 22,685.39 HUF | 22,685.39 HUF | 22,685.39 HUF | 22,685.39 HUF |
| 2023-12 | 22,763.57 HUF | 22,763.57 HUF | 22,763.57 HUF | 22,763.57 HUF |
| 2023-11 | 22,144.96 HUF | 22,144.96 HUF | 22,144.96 HUF | 22,144.96 HUF |
| 2023-10 | 22,694.98 HUF | 22,694.98 HUF | 22,694.98 HUF | 22,694.98 HUF |
| 2023-09 | 22,180.00 HUF | 22,180.00 HUF | 22,180.00 HUF | 22,180.00 HUF |
| 2023-08 | 21,937.09 HUF | 21,937.09 HUF | 21,937.09 HUF | 21,937.09 HUF |
| 2023-07 | 20,937.35 HUF | 20,937.35 HUF | 20,937.35 HUF | 20,937.35 HUF |
| 2023-06 | 21,711.69 HUF | 21,711.69 HUF | 21,711.69 HUF | 21,711.69 HUF |
| 2023-05 | 21,746.24 HUF | 21,746.24 HUF | 21,746.24 HUF | 21,746.24 HUF |
| 2023-04 | 21,731.33 HUF | 21,731.33 HUF | 21,731.33 HUF | 21,731.33 HUF |
| 2023-03 | 23,175.46 HUF | 23,175.46 HUF | 23,175.46 HUF | 23,175.46 HUF |
| 2023-02 | 21,212.63 HUF | 21,212.63 HUF | 21,212.63 HUF | 21,212.63 HUF |
| 2023-01 | 22,400.00 HUF | 22,400.00 HUF | 22,400.00 HUF | 22,400.00 HUF |
| 2022-12 | 22,119.29 HUF | 22,119.29 HUF | 22,119.29 HUF | 22,119.29 HUF |
| 2022-11 | 21,613.33 HUF | 21,613.33 HUF | 21,613.33 HUF | 21,613.33 HUF |
| 2022-10 | 23,026.97 HUF | 23,026.97 HUF | 23,026.97 HUF | 23,026.97 HUF |
| 2022-09 | 22,022.42 HUF | 22,022.42 HUF | 22,022.42 HUF | 22,022.42 HUF |
| 2022-08 | 22,186.58 HUF | 22,186.58 HUF | 22,186.58 HUF | 22,186.58 HUF |
| 2022-07 | 22,362.67 HUF | 22,362.67 HUF | 22,362.67 HUF | 22,362.67 HUF |
| 2022-06 | 22,532.92 HUF | 22,532.92 HUF | 22,532.92 HUF | 22,532.92 HUF |
| 2022-05 | 22,038.69 HUF | 22,038.69 HUF | 22,038.69 HUF | 22,038.69 HUF |
| 2022-04 | 21,558.70 HUF | 21,558.70 HUF | 21,558.70 HUF | 21,558.70 HUF |
| 2022-03 | 21,163.81 HUF | 21,163.81 HUF | 21,163.81 HUF | 21,163.81 HUF |
| 2022-02 | 18,689.20 HUF | 18,689.20 HUF | 18,689.20 HUF | 18,689.20 HUF |
| 2022-01 | 18,163.22 HUF | 18,163.22 HUF | 18,163.22 HUF | 18,163.22 HUF |
| 2021-12 | 18,860.81 HUF | 18,860.81 HUF | 18,860.81 HUF | 18,860.81 HUF |
| 2021-11 | 18,733.46 HUF | 18,733.46 HUF | 18,733.46 HUF | 18,733.46 HUF |
| 2021-10 | 17,713.17 HUF | 17,713.17 HUF | 17,713.17 HUF | 17,713.17 HUF |