Histórico do preço do ouro em 5 anos em HUF por grama
Preço do ouro em HUF por grama em 5 anos: de HUF 17.713,17 (15 de out. de 2021) para HUF 43.397,85 (18 de out. de 2026), variação de +145,00%. Máxima HUF 53.258,59 em 15 de mar. de 2026, mínima HUF 17.713,17 em 15 de out. de 2021.
Resumo
| Início (15 de out. de 2021) | HUF 17.713,17 |
|---|---|
| Último (18 de out. de 2026) | HUF 43.397,85 |
| Máxima (15 de mar. de 2026) | HUF 53.258,59 |
| Mínima (15 de out. de 2021) | HUF 17.713,17 |
| Média | HUF 30.803,06 |
| Variação | +HUF 25.684,68 (+145,00%) |
Dados históricos
| Período | Abertura | Máxima | Mínima | Fechamento |
|---|---|---|---|---|
| 2026-10 | HUF 43.453,62 | HUF 43.453,62 | HUF 43.272,93 | HUF 43.397,85 |
| 2026-09 | HUF 44.047,49 | HUF 44.047,49 | HUF 44.047,49 | HUF 44.047,49 |
| 2026-08 | HUF 44.453,94 | HUF 44.453,94 | HUF 44.453,94 | HUF 44.453,94 |
| 2026-07 | HUF 41.291,15 | HUF 41.291,15 | HUF 41.291,15 | HUF 41.291,15 |
| 2026-06 | HUF 41.046,44 | HUF 41.046,44 | HUF 41.046,44 | HUF 41.046,44 |
| 2026-05 | HUF 45.630,39 | HUF 45.630,39 | HUF 45.630,39 | HUF 45.630,39 |
| 2026-04 | HUF 47.014,99 | HUF 47.014,99 | HUF 47.014,99 | HUF 47.014,99 |
| 2026-03 | HUF 53.258,59 | HUF 53.258,59 | HUF 53.258,59 | HUF 53.258,59 |
| 2026-02 | HUF 51.579,17 | HUF 51.579,17 | HUF 51.579,17 | HUF 51.579,17 |
| 2026-01 | HUF 50.698,60 | HUF 50.698,60 | HUF 50.698,60 | HUF 50.698,60 |
| 2025-12 | HUF 45.398,76 | HUF 45.398,76 | HUF 45.398,76 | HUF 45.398,76 |
| 2025-11 | HUF 43.419,85 | HUF 43.419,85 | HUF 43.419,85 | HUF 43.419,85 |
| 2025-10 | HUF 43.873,69 | HUF 43.873,69 | HUF 43.873,69 | HUF 43.873,69 |
| 2025-09 | HUF 39.081,65 | HUF 39.081,65 | HUF 39.081,65 | HUF 39.081,65 |
| 2025-08 | HUF 36.593,40 | HUF 36.593,40 | HUF 36.593,40 | HUF 36.593,40 |
| 2025-07 | HUF 36.866,90 | HUF 36.866,90 | HUF 36.866,90 | HUF 36.866,90 |
| 2025-06 | HUF 37.777,94 | HUF 37.777,94 | HUF 37.777,94 | HUF 37.777,94 |
| 2025-05 | HUF 38.367,34 | HUF 38.367,34 | HUF 38.367,34 | HUF 38.367,34 |
| 2025-04 | HUF 37.252,20 | HUF 37.252,20 | HUF 37.252,20 | HUF 37.252,20 |
| 2025-03 | HUF 35.184,92 | HUF 35.184,92 | HUF 35.184,92 | HUF 35.184,92 |
| 2025-02 | HUF 35.794,40 | HUF 35.794,40 | HUF 35.794,40 | HUF 35.794,40 |
| 2025-01 | HUF 34.735,53 | HUF 34.735,53 | HUF 34.735,53 | HUF 34.735,53 |
| 2024-12 | HUF 33.097,15 | HUF 33.097,15 | HUF 33.097,15 | HUF 33.097,15 |
| 2024-11 | HUF 32.797,13 | HUF 32.797,13 | HUF 32.797,13 | HUF 32.797,13 |
| 2024-10 | HUF 31.766,99 | HUF 31.766,99 | HUF 31.766,99 | HUF 31.766,99 |
| 2024-09 | HUF 29.489,63 | HUF 29.489,63 | HUF 29.489,63 | HUF 29.489,63 |
| 2024-08 | HUF 28.457,41 | HUF 28.457,41 | HUF 28.457,41 | HUF 28.457,41 |
| 2024-07 | HUF 27.672,60 | HUF 27.672,60 | HUF 27.672,60 | HUF 27.672,60 |
| 2024-06 | HUF 27.852,79 | HUF 27.852,79 | HUF 27.852,79 | HUF 27.852,79 |
| 2024-05 | HUF 26.935,22 | HUF 26.935,22 | HUF 26.935,22 | HUF 26.935,22 |
| 2024-04 | HUF 27.727,56 | HUF 27.727,56 | HUF 27.727,56 | HUF 27.727,56 |
| 2024-03 | HUF 25.046,65 | HUF 25.046,65 | HUF 25.046,65 | HUF 25.046,65 |
| 2024-02 | HUF 23.557,19 | HUF 23.557,19 | HUF 23.557,19 | HUF 23.557,19 |
| 2024-01 | HUF 22.685,39 | HUF 22.685,39 | HUF 22.685,39 | HUF 22.685,39 |
| 2023-12 | HUF 22.763,57 | HUF 22.763,57 | HUF 22.763,57 | HUF 22.763,57 |
| 2023-11 | HUF 22.144,96 | HUF 22.144,96 | HUF 22.144,96 | HUF 22.144,96 |
| 2023-10 | HUF 22.694,98 | HUF 22.694,98 | HUF 22.694,98 | HUF 22.694,98 |
| 2023-09 | HUF 22.180,00 | HUF 22.180,00 | HUF 22.180,00 | HUF 22.180,00 |
| 2023-08 | HUF 21.937,09 | HUF 21.937,09 | HUF 21.937,09 | HUF 21.937,09 |
| 2023-07 | HUF 20.937,35 | HUF 20.937,35 | HUF 20.937,35 | HUF 20.937,35 |
| 2023-06 | HUF 21.711,69 | HUF 21.711,69 | HUF 21.711,69 | HUF 21.711,69 |
| 2023-05 | HUF 21.746,24 | HUF 21.746,24 | HUF 21.746,24 | HUF 21.746,24 |
| 2023-04 | HUF 21.731,33 | HUF 21.731,33 | HUF 21.731,33 | HUF 21.731,33 |
| 2023-03 | HUF 23.175,46 | HUF 23.175,46 | HUF 23.175,46 | HUF 23.175,46 |
| 2023-02 | HUF 21.212,63 | HUF 21.212,63 | HUF 21.212,63 | HUF 21.212,63 |
| 2023-01 | HUF 22.400,00 | HUF 22.400,00 | HUF 22.400,00 | HUF 22.400,00 |
| 2022-12 | HUF 22.119,29 | HUF 22.119,29 | HUF 22.119,29 | HUF 22.119,29 |
| 2022-11 | HUF 21.613,33 | HUF 21.613,33 | HUF 21.613,33 | HUF 21.613,33 |
| 2022-10 | HUF 23.026,97 | HUF 23.026,97 | HUF 23.026,97 | HUF 23.026,97 |
| 2022-09 | HUF 22.022,42 | HUF 22.022,42 | HUF 22.022,42 | HUF 22.022,42 |
| 2022-08 | HUF 22.186,58 | HUF 22.186,58 | HUF 22.186,58 | HUF 22.186,58 |
| 2022-07 | HUF 22.362,67 | HUF 22.362,67 | HUF 22.362,67 | HUF 22.362,67 |
| 2022-06 | HUF 22.532,92 | HUF 22.532,92 | HUF 22.532,92 | HUF 22.532,92 |
| 2022-05 | HUF 22.038,69 | HUF 22.038,69 | HUF 22.038,69 | HUF 22.038,69 |
| 2022-04 | HUF 21.558,70 | HUF 21.558,70 | HUF 21.558,70 | HUF 21.558,70 |
| 2022-03 | HUF 21.163,81 | HUF 21.163,81 | HUF 21.163,81 | HUF 21.163,81 |
| 2022-02 | HUF 18.689,20 | HUF 18.689,20 | HUF 18.689,20 | HUF 18.689,20 |
| 2022-01 | HUF 18.163,22 | HUF 18.163,22 | HUF 18.163,22 | HUF 18.163,22 |
| 2021-12 | HUF 18.860,81 | HUF 18.860,81 | HUF 18.860,81 | HUF 18.860,81 |
| 2021-11 | HUF 18.733,46 | HUF 18.733,46 | HUF 18.733,46 | HUF 18.733,46 |
| 2021-10 | HUF 17.713,17 | HUF 17.713,17 | HUF 17.713,17 | HUF 17.713,17 |