Histórico do preço do ouro em 5 anos em HUF por onça
Preço do ouro em HUF por onça em 5 anos: de HUF 550.941 (15 de out. de 2021) para HUF 1.349.460 (19 de out. de 2026), variação de +144,94%. Máxima HUF 1.656.527 em 15 de mar. de 2026, mínima HUF 550.941 em 15 de out. de 2021.
Resumo
| Início (15 de out. de 2021) | HUF 550.941 |
|---|---|
| Último (19 de out. de 2026) | HUF 1.349.460 |
| Máxima (15 de mar. de 2026) | HUF 1.656.527 |
| Mínima (15 de out. de 2021) | HUF 550.941 |
| Média | HUF 964.135 |
| Variação | +HUF 798.519 (+144,94%) |
Dados históricos
| Período | Abertura | Máxima | Mínima | Fechamento |
|---|---|---|---|---|
| 2026-10 | HUF 1.351.559 | HUF 1.352.248 | HUF 1.345.939 | HUF 1.349.460 |
| 2026-09 | HUF 1.370.030 | HUF 1.370.030 | HUF 1.370.030 | HUF 1.370.030 |
| 2026-08 | HUF 1.382.672 | HUF 1.382.672 | HUF 1.382.672 | HUF 1.382.672 |
| 2026-07 | HUF 1.284.298 | HUF 1.284.298 | HUF 1.284.298 | HUF 1.284.298 |
| 2026-06 | HUF 1.276.687 | HUF 1.276.687 | HUF 1.276.687 | HUF 1.276.687 |
| 2026-05 | HUF 1.419.264 | HUF 1.419.264 | HUF 1.419.264 | HUF 1.419.264 |
| 2026-04 | HUF 1.462.330 | HUF 1.462.330 | HUF 1.462.330 | HUF 1.462.330 |
| 2026-03 | HUF 1.656.527 | HUF 1.656.527 | HUF 1.656.527 | HUF 1.656.527 |
| 2026-02 | HUF 1.604.292 | HUF 1.604.292 | HUF 1.604.292 | HUF 1.604.292 |
| 2026-01 | HUF 1.576.903 | HUF 1.576.903 | HUF 1.576.903 | HUF 1.576.903 |
| 2025-12 | HUF 1.412.059 | HUF 1.412.059 | HUF 1.412.059 | HUF 1.412.059 |
| 2025-11 | HUF 1.350.508 | HUF 1.350.508 | HUF 1.350.508 | HUF 1.350.508 |
| 2025-10 | HUF 1.364.624 | HUF 1.364.624 | HUF 1.364.624 | HUF 1.364.624 |
| 2025-09 | HUF 1.215.575 | HUF 1.215.575 | HUF 1.215.575 | HUF 1.215.575 |
| 2025-08 | HUF 1.138.182 | HUF 1.138.182 | HUF 1.138.182 | HUF 1.138.182 |
| 2025-07 | HUF 1.146.689 | HUF 1.146.689 | HUF 1.146.689 | HUF 1.146.689 |
| 2025-06 | HUF 1.175.025 | HUF 1.175.025 | HUF 1.175.025 | HUF 1.175.025 |
| 2025-05 | HUF 1.193.358 | HUF 1.193.358 | HUF 1.193.358 | HUF 1.193.358 |
| 2025-04 | HUF 1.158.673 | HUF 1.158.673 | HUF 1.158.673 | HUF 1.158.673 |
| 2025-03 | HUF 1.094.373 | HUF 1.094.373 | HUF 1.094.373 | HUF 1.094.373 |
| 2025-02 | HUF 1.113.330 | HUF 1.113.330 | HUF 1.113.330 | HUF 1.113.330 |
| 2025-01 | HUF 1.080.396 | HUF 1.080.396 | HUF 1.080.396 | HUF 1.080.396 |
| 2024-12 | HUF 1.029.436 | HUF 1.029.436 | HUF 1.029.436 | HUF 1.029.436 |
| 2024-11 | HUF 1.020.105 | HUF 1.020.105 | HUF 1.020.105 | HUF 1.020.105 |
| 2024-10 | HUF 988.064 | HUF 988.064 | HUF 988.064 | HUF 988.064 |
| 2024-09 | HUF 917.230 | HUF 917.230 | HUF 917.230 | HUF 917.230 |
| 2024-08 | HUF 885.124 | HUF 885.124 | HUF 885.124 | HUF 885.124 |
| 2024-07 | HUF 860.714 | HUF 860.714 | HUF 860.714 | HUF 860.714 |
| 2024-06 | HUF 866.319 | HUF 866.319 | HUF 866.319 | HUF 866.319 |
| 2024-05 | HUF 837.779 | HUF 837.779 | HUF 837.779 | HUF 837.779 |
| 2024-04 | HUF 862.423 | HUF 862.423 | HUF 862.423 | HUF 862.423 |
| 2024-03 | HUF 779.038 | HUF 779.038 | HUF 779.038 | HUF 779.038 |
| 2024-02 | HUF 732.710 | HUF 732.710 | HUF 732.710 | HUF 732.710 |
| 2024-01 | HUF 705.595 | HUF 705.595 | HUF 705.595 | HUF 705.595 |
| 2023-12 | HUF 708.026 | HUF 708.026 | HUF 708.026 | HUF 708.026 |
| 2023-11 | HUF 688.785 | HUF 688.785 | HUF 688.785 | HUF 688.785 |
| 2023-10 | HUF 705.893 | HUF 705.893 | HUF 705.893 | HUF 705.893 |
| 2023-09 | HUF 689.875 | HUF 689.875 | HUF 689.875 | HUF 689.875 |
| 2023-08 | HUF 682.320 | HUF 682.320 | HUF 682.320 | HUF 682.320 |
| 2023-07 | HUF 651.224 | HUF 651.224 | HUF 651.224 | HUF 651.224 |
| 2023-06 | HUF 675.309 | HUF 675.309 | HUF 675.309 | HUF 675.309 |
| 2023-05 | HUF 676.384 | HUF 676.384 | HUF 676.384 | HUF 676.384 |
| 2023-04 | HUF 675.920 | HUF 675.920 | HUF 675.920 | HUF 675.920 |
| 2023-03 | HUF 720.838 | HUF 720.838 | HUF 720.838 | HUF 720.838 |
| 2023-02 | HUF 659.786 | HUF 659.786 | HUF 659.786 | HUF 659.786 |
| 2023-01 | HUF 696.718 | HUF 696.718 | HUF 696.718 | HUF 696.718 |
| 2022-12 | HUF 687.987 | HUF 687.987 | HUF 687.987 | HUF 687.987 |
| 2022-11 | HUF 672.250 | HUF 672.250 | HUF 672.250 | HUF 672.250 |
| 2022-10 | HUF 716.219 | HUF 716.219 | HUF 716.219 | HUF 716.219 |
| 2022-09 | HUF 684.974 | HUF 684.974 | HUF 684.974 | HUF 684.974 |
| 2022-08 | HUF 690.080 | HUF 690.080 | HUF 690.080 | HUF 690.080 |
| 2022-07 | HUF 695.557 | HUF 695.557 | HUF 695.557 | HUF 695.557 |
| 2022-06 | HUF 700.852 | HUF 700.852 | HUF 700.852 | HUF 700.852 |
| 2022-05 | HUF 685.480 | HUF 685.480 | HUF 685.480 | HUF 685.480 |
| 2022-04 | HUF 670.551 | HUF 670.551 | HUF 670.551 | HUF 670.551 |
| 2022-03 | HUF 658.268 | HUF 658.268 | HUF 658.268 | HUF 658.268 |
| 2022-02 | HUF 581.299 | HUF 581.299 | HUF 581.299 | HUF 581.299 |
| 2022-01 | HUF 564.939 | HUF 564.939 | HUF 564.939 | HUF 564.939 |
| 2021-12 | HUF 586.637 | HUF 586.637 | HUF 586.637 | HUF 586.637 |
| 2021-11 | HUF 582.676 | HUF 582.676 | HUF 582.676 | HUF 582.676 |
| 2021-10 | HUF 550.941 | HUF 550.941 | HUF 550.941 | HUF 550.941 |