Lịch sử giá vàng 5 năm bằng HUF mỗi ounce
Giá vàng bằng HUF mỗi ounce trong 5 năm: từ 550.941 HUF (15 thg 10, 2021) đến 1.342.536 HUF (19 thg 10, 2026), thay đổi +143,68%. Cao nhất 1.656.527 HUF (15 thg 3, 2026), thấp nhất 550.941 HUF (15 thg 10, 2021).
Tóm tắt
| Bắt đầu (15 thg 10, 2021) | 550.941 HUF |
|---|---|
| Mới nhất (19 thg 10, 2026) | 1.342.536 HUF |
| Cao nhất (15 thg 3, 2026) | 1.656.527 HUF |
| Thấp nhất (15 thg 10, 2021) | 550.941 HUF |
| Trung bình | 963.922 HUF |
| Thay đổi | +791.595 HUF (+143,68%) |
Dữ liệu lịch sử
| Kỳ | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa |
|---|---|---|---|---|
| 2026-10 | 1.351.559 HUF | 1.352.248 HUF | 1.342.536 HUF | 1.342.536 HUF |
| 2026-09 | 1.370.030 HUF | 1.370.030 HUF | 1.370.030 HUF | 1.370.030 HUF |
| 2026-08 | 1.382.672 HUF | 1.382.672 HUF | 1.382.672 HUF | 1.382.672 HUF |
| 2026-07 | 1.284.298 HUF | 1.284.298 HUF | 1.284.298 HUF | 1.284.298 HUF |
| 2026-06 | 1.276.687 HUF | 1.276.687 HUF | 1.276.687 HUF | 1.276.687 HUF |
| 2026-05 | 1.419.264 HUF | 1.419.264 HUF | 1.419.264 HUF | 1.419.264 HUF |
| 2026-04 | 1.462.330 HUF | 1.462.330 HUF | 1.462.330 HUF | 1.462.330 HUF |
| 2026-03 | 1.656.527 HUF | 1.656.527 HUF | 1.656.527 HUF | 1.656.527 HUF |
| 2026-02 | 1.604.292 HUF | 1.604.292 HUF | 1.604.292 HUF | 1.604.292 HUF |
| 2026-01 | 1.576.903 HUF | 1.576.903 HUF | 1.576.903 HUF | 1.576.903 HUF |
| 2025-12 | 1.412.059 HUF | 1.412.059 HUF | 1.412.059 HUF | 1.412.059 HUF |
| 2025-11 | 1.350.508 HUF | 1.350.508 HUF | 1.350.508 HUF | 1.350.508 HUF |
| 2025-10 | 1.364.624 HUF | 1.364.624 HUF | 1.364.624 HUF | 1.364.624 HUF |
| 2025-09 | 1.215.575 HUF | 1.215.575 HUF | 1.215.575 HUF | 1.215.575 HUF |
| 2025-08 | 1.138.182 HUF | 1.138.182 HUF | 1.138.182 HUF | 1.138.182 HUF |
| 2025-07 | 1.146.689 HUF | 1.146.689 HUF | 1.146.689 HUF | 1.146.689 HUF |
| 2025-06 | 1.175.025 HUF | 1.175.025 HUF | 1.175.025 HUF | 1.175.025 HUF |
| 2025-05 | 1.193.358 HUF | 1.193.358 HUF | 1.193.358 HUF | 1.193.358 HUF |
| 2025-04 | 1.158.673 HUF | 1.158.673 HUF | 1.158.673 HUF | 1.158.673 HUF |
| 2025-03 | 1.094.373 HUF | 1.094.373 HUF | 1.094.373 HUF | 1.094.373 HUF |
| 2025-02 | 1.113.330 HUF | 1.113.330 HUF | 1.113.330 HUF | 1.113.330 HUF |
| 2025-01 | 1.080.396 HUF | 1.080.396 HUF | 1.080.396 HUF | 1.080.396 HUF |
| 2024-12 | 1.029.436 HUF | 1.029.436 HUF | 1.029.436 HUF | 1.029.436 HUF |
| 2024-11 | 1.020.105 HUF | 1.020.105 HUF | 1.020.105 HUF | 1.020.105 HUF |
| 2024-10 | 988.064 HUF | 988.064 HUF | 988.064 HUF | 988.064 HUF |
| 2024-09 | 917.230 HUF | 917.230 HUF | 917.230 HUF | 917.230 HUF |
| 2024-08 | 885.124 HUF | 885.124 HUF | 885.124 HUF | 885.124 HUF |
| 2024-07 | 860.714 HUF | 860.714 HUF | 860.714 HUF | 860.714 HUF |
| 2024-06 | 866.319 HUF | 866.319 HUF | 866.319 HUF | 866.319 HUF |
| 2024-05 | 837.779 HUF | 837.779 HUF | 837.779 HUF | 837.779 HUF |
| 2024-04 | 862.423 HUF | 862.423 HUF | 862.423 HUF | 862.423 HUF |
| 2024-03 | 779.038 HUF | 779.038 HUF | 779.038 HUF | 779.038 HUF |
| 2024-02 | 732.710 HUF | 732.710 HUF | 732.710 HUF | 732.710 HUF |
| 2024-01 | 705.595 HUF | 705.595 HUF | 705.595 HUF | 705.595 HUF |
| 2023-12 | 708.026 HUF | 708.026 HUF | 708.026 HUF | 708.026 HUF |
| 2023-11 | 688.785 HUF | 688.785 HUF | 688.785 HUF | 688.785 HUF |
| 2023-10 | 705.893 HUF | 705.893 HUF | 705.893 HUF | 705.893 HUF |
| 2023-09 | 689.875 HUF | 689.875 HUF | 689.875 HUF | 689.875 HUF |
| 2023-08 | 682.320 HUF | 682.320 HUF | 682.320 HUF | 682.320 HUF |
| 2023-07 | 651.224 HUF | 651.224 HUF | 651.224 HUF | 651.224 HUF |
| 2023-06 | 675.309 HUF | 675.309 HUF | 675.309 HUF | 675.309 HUF |
| 2023-05 | 676.384 HUF | 676.384 HUF | 676.384 HUF | 676.384 HUF |
| 2023-04 | 675.920 HUF | 675.920 HUF | 675.920 HUF | 675.920 HUF |
| 2023-03 | 720.838 HUF | 720.838 HUF | 720.838 HUF | 720.838 HUF |
| 2023-02 | 659.786 HUF | 659.786 HUF | 659.786 HUF | 659.786 HUF |
| 2023-01 | 696.718 HUF | 696.718 HUF | 696.718 HUF | 696.718 HUF |
| 2022-12 | 687.987 HUF | 687.987 HUF | 687.987 HUF | 687.987 HUF |
| 2022-11 | 672.250 HUF | 672.250 HUF | 672.250 HUF | 672.250 HUF |
| 2022-10 | 716.219 HUF | 716.219 HUF | 716.219 HUF | 716.219 HUF |
| 2022-09 | 684.974 HUF | 684.974 HUF | 684.974 HUF | 684.974 HUF |
| 2022-08 | 690.080 HUF | 690.080 HUF | 690.080 HUF | 690.080 HUF |
| 2022-07 | 695.557 HUF | 695.557 HUF | 695.557 HUF | 695.557 HUF |
| 2022-06 | 700.852 HUF | 700.852 HUF | 700.852 HUF | 700.852 HUF |
| 2022-05 | 685.480 HUF | 685.480 HUF | 685.480 HUF | 685.480 HUF |
| 2022-04 | 670.551 HUF | 670.551 HUF | 670.551 HUF | 670.551 HUF |
| 2022-03 | 658.268 HUF | 658.268 HUF | 658.268 HUF | 658.268 HUF |
| 2022-02 | 581.299 HUF | 581.299 HUF | 581.299 HUF | 581.299 HUF |
| 2022-01 | 564.939 HUF | 564.939 HUF | 564.939 HUF | 564.939 HUF |
| 2021-12 | 586.637 HUF | 586.637 HUF | 586.637 HUF | 586.637 HUF |
| 2021-11 | 582.676 HUF | 582.676 HUF | 582.676 HUF | 582.676 HUF |
| 2021-10 | 550.941 HUF | 550.941 HUF | 550.941 HUF | 550.941 HUF |