5년 금 시세 추이 (HUF, 온스당)
5년 동안 HUF 기준 온스당 금 시세: HUF 550,941(2021. 10. 15.)에서 HUF 1,351,045(2026. 10. 19.)로 +145.22% 변동. 최고 HUF 1,656,527(2026. 3. 15.), 최저 HUF 550,941(2021. 10. 15.).
요약
| 시작 (2021. 10. 15.) | HUF 550,941 |
|---|---|
| 최신 (2026. 10. 19.) | HUF 1,351,045 |
| 고가 (2026. 3. 15.) | HUF 1,656,527 |
| 저가 (2021. 10. 15.) | HUF 550,941 |
| 평균 | HUF 964,184 |
| 변동 | +HUF 800,104 (+145.22%) |
과거 데이터
| 기간 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2026-10 | HUF 1,351,559 | HUF 1,352,248 | HUF 1,345,939 | HUF 1,351,045 |
| 2026-09 | HUF 1,370,030 | HUF 1,370,030 | HUF 1,370,030 | HUF 1,370,030 |
| 2026-08 | HUF 1,382,672 | HUF 1,382,672 | HUF 1,382,672 | HUF 1,382,672 |
| 2026-07 | HUF 1,284,298 | HUF 1,284,298 | HUF 1,284,298 | HUF 1,284,298 |
| 2026-06 | HUF 1,276,687 | HUF 1,276,687 | HUF 1,276,687 | HUF 1,276,687 |
| 2026-05 | HUF 1,419,264 | HUF 1,419,264 | HUF 1,419,264 | HUF 1,419,264 |
| 2026-04 | HUF 1,462,330 | HUF 1,462,330 | HUF 1,462,330 | HUF 1,462,330 |
| 2026-03 | HUF 1,656,527 | HUF 1,656,527 | HUF 1,656,527 | HUF 1,656,527 |
| 2026-02 | HUF 1,604,292 | HUF 1,604,292 | HUF 1,604,292 | HUF 1,604,292 |
| 2026-01 | HUF 1,576,903 | HUF 1,576,903 | HUF 1,576,903 | HUF 1,576,903 |
| 2025-12 | HUF 1,412,059 | HUF 1,412,059 | HUF 1,412,059 | HUF 1,412,059 |
| 2025-11 | HUF 1,350,508 | HUF 1,350,508 | HUF 1,350,508 | HUF 1,350,508 |
| 2025-10 | HUF 1,364,624 | HUF 1,364,624 | HUF 1,364,624 | HUF 1,364,624 |
| 2025-09 | HUF 1,215,575 | HUF 1,215,575 | HUF 1,215,575 | HUF 1,215,575 |
| 2025-08 | HUF 1,138,182 | HUF 1,138,182 | HUF 1,138,182 | HUF 1,138,182 |
| 2025-07 | HUF 1,146,689 | HUF 1,146,689 | HUF 1,146,689 | HUF 1,146,689 |
| 2025-06 | HUF 1,175,025 | HUF 1,175,025 | HUF 1,175,025 | HUF 1,175,025 |
| 2025-05 | HUF 1,193,358 | HUF 1,193,358 | HUF 1,193,358 | HUF 1,193,358 |
| 2025-04 | HUF 1,158,673 | HUF 1,158,673 | HUF 1,158,673 | HUF 1,158,673 |
| 2025-03 | HUF 1,094,373 | HUF 1,094,373 | HUF 1,094,373 | HUF 1,094,373 |
| 2025-02 | HUF 1,113,330 | HUF 1,113,330 | HUF 1,113,330 | HUF 1,113,330 |
| 2025-01 | HUF 1,080,396 | HUF 1,080,396 | HUF 1,080,396 | HUF 1,080,396 |
| 2024-12 | HUF 1,029,436 | HUF 1,029,436 | HUF 1,029,436 | HUF 1,029,436 |
| 2024-11 | HUF 1,020,105 | HUF 1,020,105 | HUF 1,020,105 | HUF 1,020,105 |
| 2024-10 | HUF 988,064 | HUF 988,064 | HUF 988,064 | HUF 988,064 |
| 2024-09 | HUF 917,230 | HUF 917,230 | HUF 917,230 | HUF 917,230 |
| 2024-08 | HUF 885,124 | HUF 885,124 | HUF 885,124 | HUF 885,124 |
| 2024-07 | HUF 860,714 | HUF 860,714 | HUF 860,714 | HUF 860,714 |
| 2024-06 | HUF 866,319 | HUF 866,319 | HUF 866,319 | HUF 866,319 |
| 2024-05 | HUF 837,779 | HUF 837,779 | HUF 837,779 | HUF 837,779 |
| 2024-04 | HUF 862,423 | HUF 862,423 | HUF 862,423 | HUF 862,423 |
| 2024-03 | HUF 779,038 | HUF 779,038 | HUF 779,038 | HUF 779,038 |
| 2024-02 | HUF 732,710 | HUF 732,710 | HUF 732,710 | HUF 732,710 |
| 2024-01 | HUF 705,595 | HUF 705,595 | HUF 705,595 | HUF 705,595 |
| 2023-12 | HUF 708,026 | HUF 708,026 | HUF 708,026 | HUF 708,026 |
| 2023-11 | HUF 688,785 | HUF 688,785 | HUF 688,785 | HUF 688,785 |
| 2023-10 | HUF 705,893 | HUF 705,893 | HUF 705,893 | HUF 705,893 |
| 2023-09 | HUF 689,875 | HUF 689,875 | HUF 689,875 | HUF 689,875 |
| 2023-08 | HUF 682,320 | HUF 682,320 | HUF 682,320 | HUF 682,320 |
| 2023-07 | HUF 651,224 | HUF 651,224 | HUF 651,224 | HUF 651,224 |
| 2023-06 | HUF 675,309 | HUF 675,309 | HUF 675,309 | HUF 675,309 |
| 2023-05 | HUF 676,384 | HUF 676,384 | HUF 676,384 | HUF 676,384 |
| 2023-04 | HUF 675,920 | HUF 675,920 | HUF 675,920 | HUF 675,920 |
| 2023-03 | HUF 720,838 | HUF 720,838 | HUF 720,838 | HUF 720,838 |
| 2023-02 | HUF 659,786 | HUF 659,786 | HUF 659,786 | HUF 659,786 |
| 2023-01 | HUF 696,718 | HUF 696,718 | HUF 696,718 | HUF 696,718 |
| 2022-12 | HUF 687,987 | HUF 687,987 | HUF 687,987 | HUF 687,987 |
| 2022-11 | HUF 672,250 | HUF 672,250 | HUF 672,250 | HUF 672,250 |
| 2022-10 | HUF 716,219 | HUF 716,219 | HUF 716,219 | HUF 716,219 |
| 2022-09 | HUF 684,974 | HUF 684,974 | HUF 684,974 | HUF 684,974 |
| 2022-08 | HUF 690,080 | HUF 690,080 | HUF 690,080 | HUF 690,080 |
| 2022-07 | HUF 695,557 | HUF 695,557 | HUF 695,557 | HUF 695,557 |
| 2022-06 | HUF 700,852 | HUF 700,852 | HUF 700,852 | HUF 700,852 |
| 2022-05 | HUF 685,480 | HUF 685,480 | HUF 685,480 | HUF 685,480 |
| 2022-04 | HUF 670,551 | HUF 670,551 | HUF 670,551 | HUF 670,551 |
| 2022-03 | HUF 658,268 | HUF 658,268 | HUF 658,268 | HUF 658,268 |
| 2022-02 | HUF 581,299 | HUF 581,299 | HUF 581,299 | HUF 581,299 |
| 2022-01 | HUF 564,939 | HUF 564,939 | HUF 564,939 | HUF 564,939 |
| 2021-12 | HUF 586,637 | HUF 586,637 | HUF 586,637 | HUF 586,637 |
| 2021-11 | HUF 582,676 | HUF 582,676 | HUF 582,676 | HUF 582,676 |
| 2021-10 | HUF 550,941 | HUF 550,941 | HUF 550,941 | HUF 550,941 |