تاريخ سعر الذهب خلال 5 سنوات بـHUF لكل أونصة
سعر الذهب بـHUF لكل أونصة خلال 5 سنوات: من 550,941 HUF (15/10/2021) إلى 1,348,715 HUF (19/10/2026)، بتغير +144.80%. الأعلى 1,656,527 HUF (15/03/2026)، الأدنى 550,941 HUF (15/10/2021).
ملخص
| البداية (15/10/2021) | 550,941 HUF |
|---|---|
| الأحدث (19/10/2026) | 1,348,715 HUF |
| الأعلى (15/03/2026) | 1,656,527 HUF |
| الأدنى (15/10/2021) | 550,941 HUF |
| المتوسط | 964,112 HUF |
| التغير | +797,774 HUF (+144.80%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 2026-10 | 1,351,559 HUF | 1,352,248 HUF | 1,345,939 HUF | 1,348,715 HUF |
| 2026-09 | 1,370,030 HUF | 1,370,030 HUF | 1,370,030 HUF | 1,370,030 HUF |
| 2026-08 | 1,382,672 HUF | 1,382,672 HUF | 1,382,672 HUF | 1,382,672 HUF |
| 2026-07 | 1,284,298 HUF | 1,284,298 HUF | 1,284,298 HUF | 1,284,298 HUF |
| 2026-06 | 1,276,687 HUF | 1,276,687 HUF | 1,276,687 HUF | 1,276,687 HUF |
| 2026-05 | 1,419,264 HUF | 1,419,264 HUF | 1,419,264 HUF | 1,419,264 HUF |
| 2026-04 | 1,462,330 HUF | 1,462,330 HUF | 1,462,330 HUF | 1,462,330 HUF |
| 2026-03 | 1,656,527 HUF | 1,656,527 HUF | 1,656,527 HUF | 1,656,527 HUF |
| 2026-02 | 1,604,292 HUF | 1,604,292 HUF | 1,604,292 HUF | 1,604,292 HUF |
| 2026-01 | 1,576,903 HUF | 1,576,903 HUF | 1,576,903 HUF | 1,576,903 HUF |
| 2025-12 | 1,412,059 HUF | 1,412,059 HUF | 1,412,059 HUF | 1,412,059 HUF |
| 2025-11 | 1,350,508 HUF | 1,350,508 HUF | 1,350,508 HUF | 1,350,508 HUF |
| 2025-10 | 1,364,624 HUF | 1,364,624 HUF | 1,364,624 HUF | 1,364,624 HUF |
| 2025-09 | 1,215,575 HUF | 1,215,575 HUF | 1,215,575 HUF | 1,215,575 HUF |
| 2025-08 | 1,138,182 HUF | 1,138,182 HUF | 1,138,182 HUF | 1,138,182 HUF |
| 2025-07 | 1,146,689 HUF | 1,146,689 HUF | 1,146,689 HUF | 1,146,689 HUF |
| 2025-06 | 1,175,025 HUF | 1,175,025 HUF | 1,175,025 HUF | 1,175,025 HUF |
| 2025-05 | 1,193,358 HUF | 1,193,358 HUF | 1,193,358 HUF | 1,193,358 HUF |
| 2025-04 | 1,158,673 HUF | 1,158,673 HUF | 1,158,673 HUF | 1,158,673 HUF |
| 2025-03 | 1,094,373 HUF | 1,094,373 HUF | 1,094,373 HUF | 1,094,373 HUF |
| 2025-02 | 1,113,330 HUF | 1,113,330 HUF | 1,113,330 HUF | 1,113,330 HUF |
| 2025-01 | 1,080,396 HUF | 1,080,396 HUF | 1,080,396 HUF | 1,080,396 HUF |
| 2024-12 | 1,029,436 HUF | 1,029,436 HUF | 1,029,436 HUF | 1,029,436 HUF |
| 2024-11 | 1,020,105 HUF | 1,020,105 HUF | 1,020,105 HUF | 1,020,105 HUF |
| 2024-10 | 988,064 HUF | 988,064 HUF | 988,064 HUF | 988,064 HUF |
| 2024-09 | 917,230 HUF | 917,230 HUF | 917,230 HUF | 917,230 HUF |
| 2024-08 | 885,124 HUF | 885,124 HUF | 885,124 HUF | 885,124 HUF |
| 2024-07 | 860,714 HUF | 860,714 HUF | 860,714 HUF | 860,714 HUF |
| 2024-06 | 866,319 HUF | 866,319 HUF | 866,319 HUF | 866,319 HUF |
| 2024-05 | 837,779 HUF | 837,779 HUF | 837,779 HUF | 837,779 HUF |
| 2024-04 | 862,423 HUF | 862,423 HUF | 862,423 HUF | 862,423 HUF |
| 2024-03 | 779,038 HUF | 779,038 HUF | 779,038 HUF | 779,038 HUF |
| 2024-02 | 732,710 HUF | 732,710 HUF | 732,710 HUF | 732,710 HUF |
| 2024-01 | 705,595 HUF | 705,595 HUF | 705,595 HUF | 705,595 HUF |
| 2023-12 | 708,026 HUF | 708,026 HUF | 708,026 HUF | 708,026 HUF |
| 2023-11 | 688,785 HUF | 688,785 HUF | 688,785 HUF | 688,785 HUF |
| 2023-10 | 705,893 HUF | 705,893 HUF | 705,893 HUF | 705,893 HUF |
| 2023-09 | 689,875 HUF | 689,875 HUF | 689,875 HUF | 689,875 HUF |
| 2023-08 | 682,320 HUF | 682,320 HUF | 682,320 HUF | 682,320 HUF |
| 2023-07 | 651,224 HUF | 651,224 HUF | 651,224 HUF | 651,224 HUF |
| 2023-06 | 675,309 HUF | 675,309 HUF | 675,309 HUF | 675,309 HUF |
| 2023-05 | 676,384 HUF | 676,384 HUF | 676,384 HUF | 676,384 HUF |
| 2023-04 | 675,920 HUF | 675,920 HUF | 675,920 HUF | 675,920 HUF |
| 2023-03 | 720,838 HUF | 720,838 HUF | 720,838 HUF | 720,838 HUF |
| 2023-02 | 659,786 HUF | 659,786 HUF | 659,786 HUF | 659,786 HUF |
| 2023-01 | 696,718 HUF | 696,718 HUF | 696,718 HUF | 696,718 HUF |
| 2022-12 | 687,987 HUF | 687,987 HUF | 687,987 HUF | 687,987 HUF |
| 2022-11 | 672,250 HUF | 672,250 HUF | 672,250 HUF | 672,250 HUF |
| 2022-10 | 716,219 HUF | 716,219 HUF | 716,219 HUF | 716,219 HUF |
| 2022-09 | 684,974 HUF | 684,974 HUF | 684,974 HUF | 684,974 HUF |
| 2022-08 | 690,080 HUF | 690,080 HUF | 690,080 HUF | 690,080 HUF |
| 2022-07 | 695,557 HUF | 695,557 HUF | 695,557 HUF | 695,557 HUF |
| 2022-06 | 700,852 HUF | 700,852 HUF | 700,852 HUF | 700,852 HUF |
| 2022-05 | 685,480 HUF | 685,480 HUF | 685,480 HUF | 685,480 HUF |
| 2022-04 | 670,551 HUF | 670,551 HUF | 670,551 HUF | 670,551 HUF |
| 2022-03 | 658,268 HUF | 658,268 HUF | 658,268 HUF | 658,268 HUF |
| 2022-02 | 581,299 HUF | 581,299 HUF | 581,299 HUF | 581,299 HUF |
| 2022-01 | 564,939 HUF | 564,939 HUF | 564,939 HUF | 564,939 HUF |
| 2021-12 | 586,637 HUF | 586,637 HUF | 586,637 HUF | 586,637 HUF |
| 2021-11 | 582,676 HUF | 582,676 HUF | 582,676 HUF | 582,676 HUF |
| 2021-10 | 550,941 HUF | 550,941 HUF | 550,941 HUF | 550,941 HUF |